Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к 1inch
- Биткоин 64394.95
- Эфириум 3142.58
- Tether 0.99989
- Binance Coin 610.87
- Solana 143.97
- USD Coin 1
- Lido Staked ETH 3140.15
- Рипл 0.53162
- Dogecoin 0.15099
- Tokamak Network 5.4351
- Cardano 0.47641
- SHIBA INU 2.555E-5
- Avalanche 35.5084
- TRON 0.11738
- Wrapped TRON 0.11708
- Wrapped Bitcoin 64280.19
- Polkadot 6.886
- Bitcoin Cash 477.72
- ChainLink 14.762
- NEAR Protocol 7.3908
Курс белорусского рубля к 1inch
Обновлено: 26.04.2024 08:50:01
= | ||
Калькулятор BYN - 1INCH / Обратный расчет: курс 1inch к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно 1inch, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64784макс: 0.68603за сутки:
0.65175 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 26.04 08:50 0.65175 +0.00103 26.04 08:40 0.65072 -0.00041 26.04 08:30 0.65113 -0.00023 26.04 08:20 0.65136 -0.0022 26.04 08:10 0.65356 +0.00025 26.04 08:03 0.65331 +0.00085 26.04 08:00 0.65246 -0.00133 26.04 07:50 0.65379 -0.00094 26.04 07:40 0.65473 -0.00122 26.04 07:30 0.65595 -0.0023 26.04 07:20 0.65825 +0.00019 26.04 07:10 0.65806 +0.00031 26.04 07:00 0.65775 +0.00374 26.04 06:50 0.65401 +0.00119 26.04 06:40 0.65282 +0.00198 26.04 06:30 0.65084 +0.003 26.04 06:20 0.64784 -0.00698 26.04 06:10 0.65482 +0.00286 26.04 06:03 0.65196 +0.00088 26.04 06:00 0.65108 -0.00218 26.04 05:50 0.65326 +0.00076 26.04 05:40 0.6525 +0.00172 26.04 05:30 0.65078 -0.0011 26.04 05:20 0.65188 -0.00615 26.04 05:10 0.65803 +0.00095 26.04 05:00 0.65708 -0.004 26.04 04:50 0.66108 -0.00758 26.04 04:40 0.66866 -0.00061 26.04 04:30 0.66927 +0.00261 26.04 04:20 0.66666 -0.00073 26.04 04:10 0.66739 +0.00466 26.04 04:03 0.66273 +2.0E-5 26.04 04:00 0.66271 -0.0034 26.04 03:50 0.66611 +0.0041 26.04 03:40 0.66201 -0.00192 26.04 03:30 0.66393 +0.00215 26.04 03:20 0.66178 +0.00275 26.04 03:10 0.65903 +0.00133 26.04 03:00 0.6577 +0.00065 26.04 02:50 0.65705 -0.00115 26.04 02:40 0.6582 -0.00121 26.04 02:30 0.65941 -0.00123 26.04 02:20 0.66064 +0.00164 26.04 02:10 0.659 -0.00105 26.04 02:03 0.66005 +9.0E-5 26.04 02:00 0.65996 +0.00142 26.04 01:50 0.65854 -1.0E-5 26.04 01:40 0.65855 +0.0002 26.04 01:30 0.65835 +0.00138 26.04 01:20 0.65697 +0.00057 26.04 01:10 0.6564 +0.00141 26.04 01:00 0.65499 +0.0017 26.04 00:50 0.65329 +0.00198 26.04 00:40 0.65131 -0.00077 26.04 00:30 0.65208 -0.00052 26.04 00:20 0.6526 -0.00134 26.04 00:10 0.65394 -0.00022 26.04 00:03 0.65416 +5.0E-5 26.04 00:00 0.65411 +6.0E-5 25.04 23:50 0.65405 -0.00059 25.04 23:40 0.65464 -0.00305 25.04 23:30 0.65769 -0.00166 25.04 23:20 0.65935 +0.0046 25.04 23:10 0.65475 -0.00464 25.04 23:00 0.65939 -0.00124 25.04 22:50 0.66063 -0.00038 25.04 22:40 0.66101 +0.00232 25.04 22:30 0.65869 +0.00142 25.04 22:20 0.65727 +0.00324 25.04 22:10 0.65403 -0.00078 25.04 22:03 0.65481 -0.00054 25.04 22:00 0.65535 -0.00216 25.04 21:50 0.65751 -0.00078 25.04 21:40 0.65829 +0.00372 25.04 21:30 0.65457 -0.00033 25.04 21:20 0.6549 -0.00278 25.04 21:10 0.65768 +0.00214 25.04 21:00 0.65554 -0.00462 25.04 20:50 0.66016 -0.00093 25.04 20:40 0.66109 +0.00053 25.04 20:30 0.66056 +0.00392 25.04 20:20 0.65664 +0.00066 25.04 20:10 0.65598 -0.00343 25.04 20:03 0.65941 -0.00151 25.04 20:00 0.66092 -0.00012 25.04 19:50 0.66104 +0.00096 25.04 19:40 0.66008 +0.00225 25.04 19:30 0.65783 -0.00218 25.04 19:20 0.66001 +0.00251 25.04 19:10 0.6575 -0.00201 25.04 19:00 0.65951 -0.00324 25.04 18:50 0.66275 -0.00375 25.04 18:40 0.6665 -0.00125 25.04 18:30 0.66775 -0.00136 25.04 18:20 0.66911 -0.00461 25.04 18:10 0.67372 +0.00042 25.04 18:03 0.6733 +0.00049 25.04 18:00 0.67281 +0.00099 25.04 17:50 0.67182 -2.0E-5 25.04 17:40 0.67184 +0.00398 25.04 17:30 0.66786 -0.00055 25.04 17:20 0.66841 -0.00479 25.04 17:10 0.6732 -0.00353 25.04 17:00 0.67673 +0.00089 25.04 16:50 0.67584 -0.00337 25.04 16:40 0.67921 -0.00652 25.04 16:30 0.68573 -0.0003 25.04 16:20 0.68603 +0.0013 25.04 16:10 0.68473 +0.00321 25.04 16:03 0.68152 +0.00069 25.04 16:00 0.68083 +0.00221 25.04 15:50 0.67862 +0.00375 25.04 15:40 0.67487 +0.00036 25.04 15:30 0.67451 +0.00216 25.04 15:20 0.67235 -0.00553 25.04 15:10 0.67788 +0.00208 25.04 15:00 0.6758 +0.00157 25.04 14:50 0.67423 - 25.04 14:40 0.67423 -0.00059 25.04 14:30 0.67482 -0.00312 25.04 14:20 0.67794 -0.00365 25.04 14:10 0.68159 -0.00147 25.04 14:03 0.68306 -0.00049 25.04 14:00 0.68355 +0.0015 25.04 13:50 0.68205 +0.00097 25.04 13:40 0.68108 -0.00055 25.04 13:30 0.68163 +0.00361 25.04 13:20 0.67802 +0.00205 25.04 13:10 0.67597 +0.00184 25.04 13:00 0.67413 -0.00057 25.04 12:50 0.6747 +0.00279 25.04 12:40 0.67191 +0.00222 25.04 12:30 0.66969 +0.00145 25.04 12:20 0.66824 -0.00134 25.04 12:10 0.66958 -0.00258 25.04 12:03 0.67216 -1.0E-5 25.04 12:00 0.67217 -0.00248 25.04 11:50 0.67465 -2.0E-5 25.04 11:40 0.67467 +0.00382 25.04 11:30 0.67085 +0.00167 25.04 11:20 0.66918 -0.00035 25.04 11:10 0.66953 +3.0E-5 25.04 11:00 0.6695 +0.00122 25.04 10:50 0.66828 +0.00285 25.04 10:40 0.66543 +0.00115 25.04 10:30 0.66428 +0.00181 25.04 10:20 0.66247 -0.00104 25.04 10:10 0.66351 +0.00069 25.04 10:03 0.66282 +0.00019 25.04 10:00 0.66263 -0.0023 25.04 09:50 0.66493 +0.00524 25.04 09:40 0.65969 -0.00177 25.04 09:30 0.66146 -0.00205 25.04 09:20 0.66351 -0.00121 25.04 09:10 0.66472 -6.0E-5 25.04 09:00 0.66478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62903макс: 0.70537за неделю:
0.65175 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 26.04 08:50 0.65175 -0.00133 26.04 07:50 0.65379 +0.00374 26.04 06:50 0.65401 -0.00218 26.04 05:50 0.65326 -0.004 26.04 04:50 0.66108 -0.0034 26.04 03:50 0.66611 +0.00065 26.04 02:50 0.65705 +0.00142 26.04 01:50 0.65854 +0.0017 26.04 00:50 0.65329 +6.0E-5 25.04 23:50 0.65405 -0.00124 25.04 22:50 0.66063 -0.00216 25.04 21:50 0.65751 -0.00462 25.04 20:50 0.66016 -0.00012 25.04 19:50 0.66104 -0.00324 25.04 18:50 0.66275 +0.00099 25.04 17:50 0.67182 +0.00089 25.04 16:50 0.67584 +0.00221 25.04 15:50 0.67862 +0.00157 25.04 14:50 0.67423 +0.0015 25.04 13:50 0.68205 -0.00057 25.04 12:50 0.6747 -0.00248 25.04 11:50 0.67465 +0.00122 25.04 10:50 0.66828 -0.0023 25.04 09:50 0.66493 +0.00322 25.04 08:50 0.66156 -0.00252 25.04 07:50 0.67142 +0.00437 25.04 06:50 0.67144 -0.00043 25.04 05:50 0.66852 +0.00652 25.04 04:50 0.65789 +7.0E-5 25.04 03:50 0.65552 +0.00029 25.04 02:50 0.65682 +0.00423 25.04 01:50 0.65421 -0.00046 25.04 00:50 0.64718 +0.00401 24.04 23:50 0.64021 -0.00135 24.04 22:50 0.64345 +0.00664 24.04 21:50 0.64575 -0.00029 24.04 20:50 0.64504 +0.00059 24.04 19:50 0.65432 +0.00017 24.04 18:50 0.65814 -0.00415 24.04 17:50 0.66419 +0.00368 24.04 16:50 0.64564 +0.00203 24.04 15:50 0.63622 +0.00514 24.04 14:50 0.62903 -0.00231 24.04 13:50 0.63428 -0.00246 24.04 12:50 0.64066 +0.00104 24.04 11:50 0.63418 +0.00101 24.04 10:50 0.63907 +0.00022 24.04 09:50 0.63591 +0.00099 24.04 08:50 0.63479 -0.00537 24.04 07:50 0.64292 +0.0018 24.04 06:50 0.64436 +0.00283 24.04 05:50 0.64146 +0.0009 24.04 04:50 0.63759 -0.00221 24.04 03:50 0.64162 +5.0E-5 24.04 02:50 0.64585 +0.00308 24.04 01:50 0.64613 -0.00063 24.04 00:50 0.64942 +0.00104 23.04 23:50 0.64716 -0.00019 23.04 22:50 0.64701 -0.00248 23.04 21:50 0.6502 +0.00139 23.04 20:50 0.64388 -0.00091 23.04 19:50 0.64943 +0.00104 23.04 18:50 0.65211 -0.00594 23.04 17:50 0.65472 +0.00032 23.04 16:50 0.65607 -0.00207 23.04 15:50 0.66417 -0.00323 23.04 14:50 0.66592 +0.00213 23.04 13:50 0.6567 +0.00021 23.04 12:50 0.66517 -0.00085 23.04 11:50 0.6624 -0.00321 23.04 10:50 0.66725 +0.00335 23.04 09:50 0.66025 +0.00055 23.04 08:50 0.65627 +0.00321 23.04 07:50 0.66048 +0.00102 23.04 06:50 0.65817 +0.00138 23.04 05:50 0.65369 +0.00126 23.04 04:50 0.65062 -0.00207 23.04 03:50 0.64832 +0.00024 23.04 02:50 0.65317 -0.00193 23.04 01:50 0.64908 -0.00019 23.04 00:50 0.65171 +0.00061 22.04 23:50 0.64927 -0.00111 22.04 22:50 0.6533 +0.00159 22.04 21:50 0.65062 -0.00135 22.04 20:50 0.65343 +0.00016 22.04 19:50 0.65923 +8.0E-5 22.04 18:50 0.66004 +0.00156 22.04 17:50 0.66153 -0.00132 22.04 16:50 0.66262 -0.0008 22.04 15:50 0.66168 +0.00145 22.04 14:50 0.66223 +0.00067 22.04 13:50 0.65664 -0.00079 22.04 12:50 0.66209 +0.0033 22.04 11:50 0.66313 +0.00187 22.04 10:50 0.66081 +0.00195 22.04 09:50 0.65286 -0.00093 22.04 08:50 0.65352 -0.00139 22.04 07:50 0.65548 -0.00375 22.04 06:50 0.65789 +7.0E-5 22.04 05:50 0.66934 +0.00283 22.04 04:50 0.66708 -0.00047 22.04 03:50 0.66939 +0.00041 22.04 02:50 0.66797 +0.00167 22.04 01:50 0.66539 -0.00076 22.04 00:50 0.6672 -0.00111 21.04 23:50 0.67137 +0.00161 21.04 22:50 0.66849 +0.00022 21.04 21:50 0.67042 -0.00097 21.04 20:50 0.66897 -0.00308 21.04 19:50 0.67646 +0.00169 21.04 18:50 0.66413 +0.00026 21.04 17:50 0.66701 +0.00568 21.04 16:50 0.66389 +0.00217 21.04 15:50 0.66092 +0.00088 21.04 14:50 0.65851 -0.00053 21.04 13:50 0.65971 -0.00019 21.04 12:50 0.66241 +0.00142 21.04 11:50 0.65965 -0.00164 21.04 10:50 0.65818 +0.00091 21.04 09:50 0.65497 -0.00103 21.04 08:50 0.65626 -0.00137 21.04 07:50 0.65433 +0.00049 21.04 06:50 0.65265 -0.00176 21.04 05:50 0.65251 -7.0E-5 21.04 04:50 0.65163 -0.00116 21.04 03:50 0.65802 +7.0E-5 21.04 02:50 0.64768 +0.00135 21.04 01:50 0.6466 -5.0E-5 21.04 00:50 0.64451 +0.00143 20.04 23:50 0.64283 -0.0005 20.04 22:50 0.64726 +0.00085 20.04 21:50 0.65111 -0.00203 20.04 20:50 0.65231 +0.00053 20.04 19:50 0.66321 -0.00378 20.04 18:50 0.67217 -0.00097 20.04 17:50 0.67994 +0.00163 20.04 16:50 0.68107 -0.00141 20.04 15:50 0.6826 -0.00152 20.04 14:50 0.68702 -3.0E-5 20.04 13:50 0.68945 +0.00256 20.04 12:50 0.69079 +0.00311 20.04 11:50 0.68484 +0.0027 20.04 10:50 0.6821 +0.00046 20.04 09:50 0.68231 +0.00056 20.04 08:50 0.68299 +0.00207 20.04 07:50 0.68287 +0.0006 20.04 06:50 0.69099 +0.0024 20.04 05:50 0.68593 -0.00075 20.04 04:50 0.69177 +0.0041 20.04 03:50 0.69798 -0.00214 20.04 02:50 0.69127 -0.00039 20.04 01:50 0.68598 -0.00081 20.04 00:50 0.68494 -7.0E-5 19.04 23:50 0.69 -0.00235 19.04 22:50 0.68385 -0.00079 19.04 21:50 0.68424 -0.00147 19.04 20:50 0.67851 +0.00129 19.04 19:50 0.67794 +0.00314 19.04 18:50 0.67163 +0.00201 19.04 17:50 0.67331 +0.00213 19.04 16:50 0.6697 +0.00547 19.04 15:50 0.66779 +0.00577 19.04 14:50 0.66125 -0.00376 19.04 13:50 0.67025 -0.00246 19.04 12:50 0.6721 -0.00452 19.04 11:50 0.6728 -0.0034 19.04 10:50 0.68172 -0.00809 19.04 09:50 0.68769 -0.00152 19.04 08:50 0.70537 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.46551макс: 0.74064за месяц:
0.65175 Дата Курс +/- 25.04.2024 0.66595 +0.02117 24.04.2024 0.64478 -0.00787 23.04.2024 0.65265 -0.00533 22.04.2024 0.65798 -0.00432 21.04.2024 0.6623 -0.01033 20.04.2024 0.67263 -0.01447 19.04.2024 0.6871 -0.03935 18.04.2024 0.72645 -0.01419 17.04.2024 0.74064 +0.01509 16.04.2024 0.72555 +0.03226 15.04.2024 0.69329 -0.01276 14.04.2024 0.70605 +0.059 13.04.2024 0.64705 +0.1031 12.04.2024 0.54395 +0.02885 11.04.2024 0.5151 +0.01066 10.04.2024 0.50444 +0.02809 09.04.2024 0.47635 +0.00076 08.04.2024 0.47559 -0.02558 07.04.2024 0.50117 -0.01851 06.04.2024 0.51968 -0.00441 05.04.2024 0.52409 +0.00626 04.04.2024 0.51783 -0.003 03.04.2024 0.52083 +0.00541 02.04.2024 0.51542 +0.04261 01.04.2024 0.47281 +0.00681 31.03.2024 0.466 +0.00049 30.03.2024 0.46551 -0.01152 29.03.2024 0.47703 +0.00065 28.03.2024 0.47638 -0.00142 27.03.2024 0.4778 +0.01066 26.03.2024 0.46714 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.41273макс: 0.74064за квартал:
0.65175 Дата Курс +/- 25.04.2024 0.66595 +0.02117 24.04.2024 0.64478 -0.00787 23.04.2024 0.65265 -0.00533 22.04.2024 0.65798 -0.00432 21.04.2024 0.6623 -0.01033 20.04.2024 0.67263 -0.01447 19.04.2024 0.6871 -0.03935 18.04.2024 0.72645 -0.01419 17.04.2024 0.74064 +0.01509 16.04.2024 0.72555 +0.03226 15.04.2024 0.69329 -0.01276 14.04.2024 0.70605 +0.059 13.04.2024 0.64705 +0.1031 12.04.2024 0.54395 +0.02885 11.04.2024 0.5151 +0.01066 10.04.2024 0.50444 +0.02809 09.04.2024 0.47635 +0.00076 08.04.2024 0.47559 -0.02558 07.04.2024 0.50117 -0.01851 06.04.2024 0.51968 -0.00441 05.04.2024 0.52409 +0.00626 04.04.2024 0.51783 -0.003 03.04.2024 0.52083 +0.00541 02.04.2024 0.51542 +0.04261 01.04.2024 0.47281 +0.00681 31.03.2024 0.466 +0.00049 30.03.2024 0.46551 -0.01152 29.03.2024 0.47703 +0.00065 28.03.2024 0.47638 -0.00142 27.03.2024 0.4778 +0.01066 26.03.2024 0.46714 -0.02119 25.03.2024 0.48833 -0.0198 24.03.2024 0.50813 -0.0062 23.03.2024 0.51433 -0.00716 22.03.2024 0.52149 +0.0124 21.03.2024 0.50909 -0.03399 20.03.2024 0.54308 -0.00348 19.03.2024 0.54656 +0.05146 18.03.2024 0.4951 +0.00385 17.03.2024 0.49125 +0.0142 16.03.2024 0.47705 +0.0124 15.03.2024 0.46465 +0.03686 14.03.2024 0.42779 +0.01506 13.03.2024 0.41273 -0.02355 12.03.2024 0.43628 +1.0E-5 11.03.2024 0.43627 -0.01374 10.03.2024 0.45001 -0.00109 09.03.2024 0.4511 -0.00413 08.03.2024 0.45523 +0.00591 07.03.2024 0.44932 -0.02371 06.03.2024 0.47303 -0.01624 05.03.2024 0.48927 +0.0051 04.03.2024 0.48417 -0.01021 03.03.2024 0.49438 -0.00111 02.03.2024 0.49549 -0.03165 01.03.2024 0.52714 -0.01491 29.02.2024 0.54205 -0.02462 28.02.2024 0.56667 -0.01138 27.02.2024 0.57805 +0.0043 26.02.2024 0.57375 -0.00293 25.02.2024 0.57668 +0.01793 24.02.2024 0.55875 -0.06102 23.02.2024 0.61977 -0.01814 22.02.2024 0.63791 -0.01823 21.02.2024 0.65614 +0.03021 20.02.2024 0.62593 +0.00682 19.02.2024 0.61911 -0.0103 18.02.2024 0.62941 -0.01143 17.02.2024 0.64084 +0.01341 16.02.2024 0.62743 -0.00436 15.02.2024 0.63179 -0.01486 14.02.2024 0.64665 -0.01248 13.02.2024 0.65913 -0.0064 12.02.2024 0.66553 +0.00056 11.02.2024 0.66497 -0.00364 10.02.2024 0.66861 -0.00272 09.02.2024 0.67133 -0.02616 08.02.2024 0.69749 -0.01691 07.02.2024 0.7144 -0.00916 06.02.2024 0.72356 +0.00587 05.02.2024 0.71769 +0.00492 04.02.2024 0.71277 +0.01202 03.02.2024 0.70075 -0.01266 02.02.2024 0.71341 -0.02435 01.02.2024 0.73776 +0.03653 31.01.2024 0.70123 +0.02981 30.01.2024 0.67142 -0.03078 29.01.2024 0.7022 -0.00757 28.01.2024 0.70977 -0.00096 27.01.2024 0.71073 -0.01173 26.01.2024 0.72246