Курсы криптовалют к 1inch

Биткоин 63811.66
Эфириум 3134.2
Tether 1.0001
Binance Coin 599.65
Solana 140.94
USD Coin 1.0004
Lido Staked ETH 3138.85
Рипл 0.52489
Dogecoin 0.14789
Tokamak Network 5.3826
Cardano 0.46566
SHIBA INU 2.543E-5
Avalanche 34.6793
Wrapped TRON 0.12013
TRON 0.1201
Wrapped Bitcoin 63964.22
Polkadot 6.7567
Bitcoin Cash 484.42
ChainLink 14.6028
NEAR Protocol 6.9574

Все криптовалюты » Белорусский рубль » 1inch »

Курс белорусского рубля к 1inch

Обновлено: 27.04.2024 01:30:01


	=
Калькулятор BYN - 1INCH / Обратный расчет: курс 1inch к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно 1inch, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64784

макс: 0.66927

за сутки:

0.66343

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.04 01:30	0.66343	+0.00131
27.04 01:20	0.66212	+0.00088
27.04 01:10	0.66124	+6.0E-5
27.04 01:00	0.66118	-0.00208
27.04 00:50	0.66326	-0.00208
27.04 00:40	0.66534	+0.00078
27.04 00:30	0.66456	+0.00156
27.04 00:20	0.663	+0.00104
27.04 00:10	0.66196	-0.00048
27.04 00:03	0.66244	+0.00014
27.04 00:00	0.6623	+0.00099
26.04 23:50	0.66131	+0.0011
26.04 23:40	0.66021	+0.00156
26.04 23:30	0.65865	-3.0E-5
26.04 23:20	0.65868	-0.00104
26.04 23:10	0.65972	-0.0008
26.04 23:00	0.66052	-0.00295
26.04 22:50	0.66347	+0.00099
26.04 22:40	0.66248	+0.001
26.04 22:30	0.66148	+0.00075
26.04 22:20	0.66073	+0.00166
26.04 22:10	0.65907	+0.00125
26.04 22:03	0.65782	+0.00022
26.04 22:00	0.6576	+0.00092
26.04 21:50	0.65668	-0.00085
26.04 21:40	0.65753	+4.0E-5
26.04 21:30	0.65749	+0.00196
26.04 21:20	0.65553	-0.0015
26.04 21:10	0.65703	+0.00011
26.04 21:00	0.65692	-0.00093
26.04 20:50	0.65785	-0.00039
26.04 20:40	0.65824	+0.00031
26.04 20:30	0.65793	-0.00068
26.04 20:20	0.65861	-0.00128
26.04 20:10	0.65989	-1.0E-5
26.04 20:03	0.6599	+0.00019
26.04 20:00	0.65971	-0.00285
26.04 19:50	0.66256	+0.00188
26.04 19:40	0.66068	+0.00143
26.04 19:30	0.65925	-0.0023
26.04 19:20	0.66155	+0.00121
26.04 19:10	0.66034	-0.00026
26.04 19:00	0.6606	+0.00076
26.04 18:50	0.65984	-0.00419
26.04 18:40	0.66403	-0.00426
26.04 18:30	0.66829	+0.00321
26.04 18:20	0.66508	+0.00058
26.04 18:10	0.6645	+0.00349
26.04 18:03	0.66101	+4.0E-5
26.04 18:00	0.66097	+0.00151
26.04 17:50	0.65946	+0.00587
26.04 17:40	0.65359	+0.00128
26.04 17:30	0.65231	+0.00237
26.04 17:20	0.64994	-0.00678
26.04 17:10	0.65672	+0.00011
26.04 17:00	0.65661	-0.00387
26.04 16:50	0.66048	-0.00107
26.04 16:40	0.66155	-0.00732
26.04 16:30	0.66887	-0.00011
26.04 16:20	0.66898	+0.00421
26.04 16:10	0.66477	+0.00151
26.04 16:03	0.66326	-0.00053
26.04 16:00	0.66379	+0.00524
26.04 15:50	0.65855	+0.00045
26.04 15:40	0.6581	-0.00271
26.04 15:30	0.66081	+0.00075
26.04 15:20	0.66006	+0.00098
26.04 15:10	0.65908	-0.00281
26.04 15:00	0.66189	-0.00058
26.04 14:50	0.66247	+0.00042
26.04 14:40	0.66205	+0.00011
26.04 14:30	0.66194	-0.00136
26.04 14:20	0.6633	-0.00106
26.04 14:10	0.66436	-0.00051
26.04 14:03	0.66487	-9.0E-5
26.04 14:00	0.66496	+0.00183
26.04 13:50	0.66313	+0.00103
26.04 13:40	0.6621	+0.00257
26.04 13:30	0.65953	+0.00076
26.04 13:20	0.65877	+0.00099
26.04 13:10	0.65778	-0.00462
26.04 13:00	0.6624	+0.00184
26.04 12:50	0.66056	+0.00211
26.04 12:40	0.65845	-0.00185
26.04 12:30	0.6603	-0.00057
26.04 12:20	0.66087	-0.00171
26.04 12:10	0.66258	-6.0E-5
26.04 12:03	0.66264	-2.0E-5
26.04 12:00	0.66266	+0.00148
26.04 11:50	0.66118	-0.00095
26.04 11:40	0.66213	+0.00283
26.04 11:30	0.6593	+0.0018
26.04 11:20	0.6575	-0.00146
26.04 11:10	0.65896	-0.00198
26.04 11:00	0.66094	+0.00233
26.04 10:50	0.65861	-0.00374
26.04 10:40	0.66235	+0.00494
26.04 10:30	0.65741	-0.00251
26.04 10:20	0.65992	+0.00385
26.04 10:10	0.65607	+0.0013
26.04 10:03	0.65477	+0.00103
26.04 10:00	0.65374	-0.00146
26.04 09:50	0.6552	+0.00131
26.04 09:40	0.65389	+0.00273
26.04 09:30	0.65116	-0.00062
26.04 09:20	0.65178	+0.00114
26.04 09:10	0.65064	+0.00116
26.04 09:00	0.64948	-0.00227
26.04 08:50	0.65175	+0.00103
26.04 08:40	0.65072	-0.00041
26.04 08:30	0.65113	-0.00023
26.04 08:20	0.65136	-0.0022
26.04 08:10	0.65356	+0.00025
26.04 08:03	0.65331	+0.00085
26.04 08:00	0.65246	-0.00133
26.04 07:50	0.65379	-0.00094
26.04 07:40	0.65473	-0.00122
26.04 07:30	0.65595	-0.0023
26.04 07:20	0.65825	+0.00019
26.04 07:10	0.65806	+0.00031
26.04 07:00	0.65775	+0.00374
26.04 06:50	0.65401	+0.00119
26.04 06:40	0.65282	+0.00198
26.04 06:30	0.65084	+0.003
26.04 06:20	0.64784	-0.00698
26.04 06:10	0.65482	+0.00286
26.04 06:03	0.65196	+0.00088
26.04 06:00	0.65108	-0.00218
26.04 05:50	0.65326	+0.00076
26.04 05:40	0.6525	+0.00172
26.04 05:30	0.65078	-0.0011
26.04 05:20	0.65188	-0.00615
26.04 05:10	0.65803	+0.00095
26.04 05:00	0.65708	-0.004
26.04 04:50	0.66108	-0.00758
26.04 04:40	0.66866	-0.00061
26.04 04:30	0.66927	+0.00261
26.04 04:20	0.66666	-0.00073
26.04 04:10	0.66739	+0.00466
26.04 04:03	0.66273	+2.0E-5
26.04 04:00	0.66271	-0.0034
26.04 03:50	0.66611	+0.0041
26.04 03:40	0.66201	-0.00192
26.04 03:30	0.66393	+0.00215
26.04 03:20	0.66178	+0.00275
26.04 03:10	0.65903	+0.00133
26.04 03:00	0.6577	+0.00065
26.04 02:50	0.65705	-0.00115
26.04 02:40	0.6582	-0.00121
26.04 02:30	0.65941	-0.00123
26.04 02:20	0.66064	+0.00164
26.04 02:10	0.659	-0.00105
26.04 02:03	0.66005	+9.0E-5
26.04 02:00	0.65996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62903

макс: 0.69798

за неделю:

0.66343

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.04 01:30	0.66343	-0.00208
27.04 00:50	0.66326	+0.00099
26.04 23:50	0.66131	-0.00295
26.04 22:50	0.66347	+0.00092
26.04 21:50	0.65668	-0.00093
26.04 20:50	0.65785	-0.00285
26.04 19:50	0.66256	+0.00076
26.04 18:50	0.65984	+0.00151
26.04 17:50	0.65946	-0.00387
26.04 16:50	0.66048	+0.00524
26.04 15:50	0.65855	-0.00058
26.04 14:50	0.66247	+0.00183
26.04 13:50	0.66313	+0.00184
26.04 12:50	0.66056	+0.00148
26.04 11:50	0.66118	+0.00233
26.04 10:50	0.65861	-0.00146
26.04 09:50	0.6552	-0.00227
26.04 08:50	0.65175	-0.00133
26.04 07:50	0.65379	+0.00374
26.04 06:50	0.65401	-0.00218
26.04 05:50	0.65326	-0.004
26.04 04:50	0.66108	-0.0034
26.04 03:50	0.66611	+0.00065
26.04 02:50	0.65705	+0.00142
26.04 01:50	0.65854	+0.0017
26.04 00:50	0.65329	+6.0E-5
25.04 23:50	0.65405	-0.00124
25.04 22:50	0.66063	-0.00216
25.04 21:50	0.65751	-0.00462
25.04 20:50	0.66016	-0.00012
25.04 19:50	0.66104	-0.00324
25.04 18:50	0.66275	+0.00099
25.04 17:50	0.67182	+0.00089
25.04 16:50	0.67584	+0.00221
25.04 15:50	0.67862	+0.00157
25.04 14:50	0.67423	+0.0015
25.04 13:50	0.68205	-0.00057
25.04 12:50	0.6747	-0.00248
25.04 11:50	0.67465	+0.00122
25.04 10:50	0.66828	-0.0023
25.04 09:50	0.66493	+0.00322
25.04 08:50	0.66156	-0.00252
25.04 07:50	0.67142	+0.00437
25.04 06:50	0.67144	-0.00043
25.04 05:50	0.66852	+0.00652
25.04 04:50	0.65789	+7.0E-5
25.04 03:50	0.65552	+0.00029
25.04 02:50	0.65682	+0.00423
25.04 01:50	0.65421	-0.00046
25.04 00:50	0.64718	+0.00401
24.04 23:50	0.64021	-0.00135
24.04 22:50	0.64345	+0.00664
24.04 21:50	0.64575	-0.00029
24.04 20:50	0.64504	+0.00059
24.04 19:50	0.65432	+0.00017
24.04 18:50	0.65814	-0.00415
24.04 17:50	0.66419	+0.00368
24.04 16:50	0.64564	+0.00203
24.04 15:50	0.63622	+0.00514
24.04 14:50	0.62903	-0.00231
24.04 13:50	0.63428	-0.00246
24.04 12:50	0.64066	+0.00104
24.04 11:50	0.63418	+0.00101
24.04 10:50	0.63907	+0.00022
24.04 09:50	0.63591	+0.00099
24.04 08:50	0.63479	-0.00537
24.04 07:50	0.64292	+0.0018
24.04 06:50	0.64436	+0.00283
24.04 05:50	0.64146	+0.0009
24.04 04:50	0.63759	-0.00221
24.04 03:50	0.64162	+5.0E-5
24.04 02:50	0.64585	+0.00308
24.04 01:50	0.64613	-0.00063
24.04 00:50	0.64942	+0.00104
23.04 23:50	0.64716	-0.00019
23.04 22:50	0.64701	-0.00248
23.04 21:50	0.6502	+0.00139
23.04 20:50	0.64388	-0.00091
23.04 19:50	0.64943	+0.00104
23.04 18:50	0.65211	-0.00594
23.04 17:50	0.65472	+0.00032
23.04 16:50	0.65607	-0.00207
23.04 15:50	0.66417	-0.00323
23.04 14:50	0.66592	+0.00213
23.04 13:50	0.6567	+0.00021
23.04 12:50	0.66517	-0.00085
23.04 11:50	0.6624	-0.00321
23.04 10:50	0.66725	+0.00335
23.04 09:50	0.66025	+0.00055
23.04 08:50	0.65627	+0.00321
23.04 07:50	0.66048	+0.00102
23.04 06:50	0.65817	+0.00138
23.04 05:50	0.65369	+0.00126
23.04 04:50	0.65062	-0.00207
23.04 03:50	0.64832	+0.00024
23.04 02:50	0.65317	-0.00193
23.04 01:50	0.64908	-0.00019
23.04 00:50	0.65171	+0.00061
22.04 23:50	0.64927	-0.00111
22.04 22:50	0.6533	+0.00159
22.04 21:50	0.65062	-0.00135
22.04 20:50	0.65343	+0.00016
22.04 19:50	0.65923	+8.0E-5
22.04 18:50	0.66004	+0.00156
22.04 17:50	0.66153	-0.00132
22.04 16:50	0.66262	-0.0008
22.04 15:50	0.66168	+0.00145
22.04 14:50	0.66223	+0.00067
22.04 13:50	0.65664	-0.00079
22.04 12:50	0.66209	+0.0033
22.04 11:50	0.66313	+0.00187
22.04 10:50	0.66081	+0.00195
22.04 09:50	0.65286	-0.00093
22.04 08:50	0.65352	-0.00139
22.04 07:50	0.65548	-0.00375
22.04 06:50	0.65789	+7.0E-5
22.04 05:50	0.66934	+0.00283
22.04 04:50	0.66708	-0.00047
22.04 03:50	0.66939	+0.00041
22.04 02:50	0.66797	+0.00167
22.04 01:50	0.66539	-0.00076
22.04 00:50	0.6672	-0.00111
21.04 23:50	0.67137	+0.00161
21.04 22:50	0.66849	+0.00022
21.04 21:50	0.67042	-0.00097
21.04 20:50	0.66897	-0.00308
21.04 19:50	0.67646	+0.00169
21.04 18:50	0.66413	+0.00026
21.04 17:50	0.66701	+0.00568
21.04 16:50	0.66389	+0.00217
21.04 15:50	0.66092	+0.00088
21.04 14:50	0.65851	-0.00053
21.04 13:50	0.65971	-0.00019
21.04 12:50	0.66241	+0.00142
21.04 11:50	0.65965	-0.00164
21.04 10:50	0.65818	+0.00091
21.04 09:50	0.65497	-0.00103
21.04 08:50	0.65626	-0.00137
21.04 07:50	0.65433	+0.00049
21.04 06:50	0.65265	-0.00176
21.04 05:50	0.65251	-7.0E-5
21.04 04:50	0.65163	-0.00116
21.04 03:50	0.65802	+7.0E-5
21.04 02:50	0.64768	+0.00135
21.04 01:50	0.6466	-5.0E-5
21.04 00:50	0.64451	+0.00143
20.04 23:50	0.64283	-0.0005
20.04 22:50	0.64726	+0.00085
20.04 21:50	0.65111	-0.00203
20.04 20:50	0.65231	+0.00053
20.04 19:50	0.66321	-0.00378
20.04 18:50	0.67217	-0.00097
20.04 17:50	0.67994	+0.00163
20.04 16:50	0.68107	-0.00141
20.04 15:50	0.6826	-0.00152
20.04 14:50	0.68702	-3.0E-5
20.04 13:50	0.68945	+0.00256
20.04 12:50	0.69079	+0.00311
20.04 11:50	0.68484	+0.0027
20.04 10:50	0.6821	+0.00046
20.04 09:50	0.68231	+0.00056
20.04 08:50	0.68299	+0.00207
20.04 07:50	0.68287	+0.0006
20.04 06:50	0.69099	+0.0024
20.04 05:50	0.68593	-0.00075
20.04 04:50	0.69177	+0.0041
20.04 03:50	0.69798	-0.00214
20.04 02:50	0.69127	-0.00039
20.04 01:50	0.68598

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.46551

макс: 0.74064

за месяц:

0.66343

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04.2024	0.66595	+0.02117
24.04.2024	0.64478	-0.00787
23.04.2024	0.65265	-0.00533
22.04.2024	0.65798	-0.00432
21.04.2024	0.6623	-0.01033
20.04.2024	0.67263	-0.01447
19.04.2024	0.6871	-0.03935
18.04.2024	0.72645	-0.01419
17.04.2024	0.74064	+0.01509
16.04.2024	0.72555	+0.03226
15.04.2024	0.69329	-0.01276
14.04.2024	0.70605	+0.059
13.04.2024	0.64705	+0.1031
12.04.2024	0.54395	+0.02885
11.04.2024	0.5151	+0.01066
10.04.2024	0.50444	+0.02809
09.04.2024	0.47635	+0.00076
08.04.2024	0.47559	-0.02558
07.04.2024	0.50117	-0.01851
06.04.2024	0.51968	-0.00441
05.04.2024	0.52409	+0.00626
04.04.2024	0.51783	-0.003
03.04.2024	0.52083	+0.00541
02.04.2024	0.51542	+0.04261
01.04.2024	0.47281	+0.00681
31.03.2024	0.466	+0.00049
30.03.2024	0.46551	-0.01152
29.03.2024	0.47703	+0.00065
28.03.2024	0.47638	-0.00142
27.03.2024	0.4778	+0.01066
26.03.2024	0.46714

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04.2024	0.66595	+0.02117
24.04.2024	0.64478	-0.00787
23.04.2024	0.65265	-0.00533
22.04.2024	0.65798	-0.00432
21.04.2024	0.6623	-0.01033
20.04.2024	0.67263	-0.01447
19.04.2024	0.6871	-0.03935
18.04.2024	0.72645	-0.01419
17.04.2024	0.74064	+0.01509
16.04.2024	0.72555	+0.03226
15.04.2024	0.69329	-0.01276
14.04.2024	0.70605	+0.059
13.04.2024	0.64705	+0.1031
12.04.2024	0.54395	+0.02885
11.04.2024	0.5151	+0.01066
10.04.2024	0.50444	+0.02809
09.04.2024	0.47635	+0.00076
08.04.2024	0.47559	-0.02558
07.04.2024	0.50117	-0.01851
06.04.2024	0.51968	-0.00441
05.04.2024	0.52409	+0.00626
04.04.2024	0.51783	-0.003
03.04.2024	0.52083	+0.00541
02.04.2024	0.51542	+0.04261
01.04.2024	0.47281	+0.00681
31.03.2024	0.466	+0.00049
30.03.2024	0.46551	-0.01152
29.03.2024	0.47703	+0.00065
28.03.2024	0.47638	-0.00142
27.03.2024	0.4778	+0.01066
26.03.2024	0.46714	-0.02119
25.03.2024	0.48833	-0.0198
24.03.2024	0.50813	-0.0062
23.03.2024	0.51433	-0.00716
22.03.2024	0.52149	+0.0124
21.03.2024	0.50909	-0.03399
20.03.2024	0.54308	-0.00348
19.03.2024	0.54656	+0.05146
18.03.2024	0.4951	+0.00385
17.03.2024	0.49125	+0.0142
16.03.2024	0.47705	+0.0124
15.03.2024	0.46465	+0.03686
14.03.2024	0.42779	+0.01506
13.03.2024	0.41273	-0.02355
12.03.2024	0.43628	+1.0E-5
11.03.2024	0.43627	-0.01374
10.03.2024	0.45001	-0.00109
09.03.2024	0.4511	-0.00413
08.03.2024	0.45523	+0.00591
07.03.2024	0.44932	-0.02371
06.03.2024	0.47303	-0.01624
05.03.2024	0.48927	+0.0051
04.03.2024	0.48417	-0.01021
03.03.2024	0.49438	-0.00111
02.03.2024	0.49549	-0.03165
01.03.2024	0.52714	-0.01491
29.02.2024	0.54205	-0.02462
28.02.2024	0.56667	-0.01138
27.02.2024	0.57805	+0.0043
26.02.2024	0.57375	-0.00293
25.02.2024	0.57668	+0.01793
24.02.2024	0.55875	-0.06102
23.02.2024	0.61977	-0.01814
22.02.2024	0.63791	-0.01823
21.02.2024	0.65614	+0.03021
20.02.2024	0.62593	+0.00682
19.02.2024	0.61911	-0.0103
18.02.2024	0.62941	-0.01143
17.02.2024	0.64084	+0.01341
16.02.2024	0.62743	-0.00436
15.02.2024	0.63179	-0.01486
14.02.2024	0.64665	-0.01248
13.02.2024	0.65913	-0.0064
12.02.2024	0.66553	+0.00056
11.02.2024	0.66497	-0.00364
10.02.2024	0.66861	-0.00272
09.02.2024	0.67133	-0.02616
08.02.2024	0.69749	-0.01691
07.02.2024	0.7144	-0.00916
06.02.2024	0.72356	+0.00587
05.02.2024	0.71769	+0.00492
04.02.2024	0.71277	+0.01202
03.02.2024	0.70075	-0.01266
02.02.2024	0.71341	-0.02435
01.02.2024	0.73776	+0.03653
31.01.2024	0.70123	+0.02981
30.01.2024	0.67142	-0.03078
29.01.2024	0.7022	-0.00757
28.01.2024	0.70977	-0.00096
27.01.2024	0.71073	+0.71073
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот