Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Alt.Estate token

    Все криптовалюты » Белорусский рубль » Alt.Estate token »

    Курс белорусского рубля к Alt.Estate token

    Обновлено: 08.05.2024 23:50:01

    =
    Калькулятор BYN - ALT / Обратный расчет: курс Alt.Estate token к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно alt.estate token, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78807
      макс: 0.87819
      за сутки:
      0.87819  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 23:500.87819+0.00105
      08.05 23:400.87714+0.00129
      08.05 23:300.87585+0.00415
      08.05 23:200.8717+0.00601
      08.05 23:100.86569+0.00246
      08.05 23:000.86323+0.00126
      08.05 22:500.86197-0.00089
      08.05 22:400.86286-0.00318
      08.05 22:300.86604+0.00552
      08.05 22:200.86052+0.00494
      08.05 22:100.85558-0.00037
      08.05 22:000.85595+0.00371
      08.05 21:500.85224-0.0002
      08.05 21:400.85244+0.00342
      08.05 21:300.84902-0.00123
      08.05 21:200.85025-0.00105
      08.05 21:100.8513+0.00105
      08.05 21:000.85025-0.00179
      08.05 20:500.85204+0.00621
      08.05 20:400.84583-0.00149
      08.05 20:300.84732+0.0029
      08.05 20:200.84442+0.00151
      08.05 20:100.84291-0.00426
      08.05 20:000.84717-8.0E-5
      08.05 19:500.84725+0.00042
      08.05 19:400.84683+0.00289
      08.05 19:300.84394-0.00294
      08.05 19:200.84688-0.00105
      08.05 19:100.84793+0.00559
      08.05 19:000.84234-0.0033
      08.05 18:500.84564+0.00124
      08.05 18:400.8444-0.00428
      08.05 18:300.84868+0.00285
      08.05 18:200.84583+0.00297
      08.05 18:100.84286+0.00709
      08.05 18:000.83577+0.00397
      08.05 17:500.8318-0.00475
      08.05 17:400.83655-0.0004
      08.05 17:300.83695-0.00318
      08.05 17:200.84013+0.00131
      08.05 17:100.83882+0.00273
      08.05 17:000.83609-0.01217
      08.05 16:500.84826-0.00187
      08.05 16:400.85013+0.00339
      08.05 16:300.84674-0.00146
      08.05 16:200.8482-0.00333
      08.05 16:100.85153+0.00172
      08.05 16:000.84981+0.0005
      08.05 15:500.84931+0.00034
      08.05 15:400.84897+0.0032
      08.05 15:300.84577+0.00394
      08.05 15:200.84183-0.00097
      08.05 15:100.8428-0.0024
      08.05 15:000.8452+0.00078
      08.05 14:500.84442-0.00437
      08.05 14:400.84879-0.00139
      08.05 14:300.85018+0.00305
      08.05 14:200.84713+0.00504
      08.05 14:100.84209-0.00113
      08.05 14:000.84322-0.00788
      08.05 12:500.8511-0.00099
      08.05 12:400.85209+0.00728
      08.05 12:300.84481+0.00089
      08.05 12:200.84392+0.00204
      08.05 12:100.84188-0.00214
      08.05 12:000.84402+0.00131
      08.05 11:500.84271+0.00433
      08.05 11:400.83838+0.00065
      08.05 11:300.83773-0.00708
      08.05 11:200.84481+0.00317
      08.05 11:100.84164-0.00302
      08.05 11:000.84466+0.00599
      08.05 10:500.83867-0.00236
      08.05 10:400.84103-0.00349
      08.05 10:300.84452+0.0055
      08.05 10:200.83902+0.00245
      08.05 10:100.83657-2.0E-5
      08.05 10:000.83659-0.00234
      08.05 09:500.83893+0.00235
      08.05 09:400.83658-0.0042
      08.05 09:300.84078+0.00522
      08.05 09:200.83556+0.0059
      08.05 09:100.82966-0.00047
      08.05 09:000.83013+0.00256
      08.05 08:500.82757+0.00176
      08.05 08:400.82581-0.00209
      08.05 08:300.8279-0.0005
      08.05 08:200.8284-0.00381
      08.05 08:100.83221+0.00271
      08.05 08:000.8295+0.00066
      08.05 07:500.82884-0.00297
      08.05 07:400.83181+0.00809
      08.05 07:300.82372+0.00107
      08.05 07:200.82265+0.00091
      08.05 07:100.82174+0.00057
      08.05 07:000.82117+0.00246
      08.05 06:500.81871-0.00393
      08.05 06:400.82264-0.00338
      08.05 06:300.82602+0.00341
      08.05 06:200.82261+0.00109
      08.05 06:100.82152+0.00017
      08.05 06:000.82135+0.0017
      08.05 05:500.81965-0.0027
      08.05 05:400.82235+0.00036
      08.05 05:300.82199-0.00186
      08.05 05:200.82385+0.00692
      08.05 05:100.81693-0.00293
      08.05 05:000.81986-0.00181
      08.05 04:500.82167+0.00123
      08.05 04:400.82044+0.00255
      08.05 04:300.81789+0.00418
      08.05 04:200.81371-0.00238
      08.05 04:100.81609-0.00191
      08.05 04:000.818-0.00366
      08.05 03:500.82166+0.00023
      08.05 03:400.82143-0.0006
      08.05 03:300.82203+0.00776
      08.05 03:200.81427-8.0E-5
      08.05 03:100.81435-0.0014
      08.05 03:000.81575+0.0049
      08.05 02:500.81085-0.00169
      08.05 02:400.81254-0.00214
      08.05 02:200.81468+0.00285
      08.05 02:100.81183+0.00783
      08.05 02:000.804+0.00257
      08.05 01:500.80143+0.00309
      08.05 01:400.79834-0.00426
      08.05 01:300.8026-0.00086
      08.05 01:200.80346+0.00454
      08.05 01:100.79892+0.00207
      08.05 01:000.79685+8.0E-5
      08.05 00:500.79677+0.00177
      08.05 00:400.795+0.00693
      08.05 00:300.78807-0.00172
      08.05 00:200.78979-0.00018
      08.05 00:100.78997-0.00083
      08.05 00:000.7908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71209
      макс: 0.87819
      за неделю:
      0.87819  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 23:500.87819+0.00126
      08.05 22:500.86197+0.00371
      08.05 21:500.85224-0.00179
      08.05 20:500.85204-8.0E-5
      08.05 19:500.84725-0.0033
      08.05 18:500.84564+0.00397
      08.05 17:500.8318-0.01217
      08.05 16:500.84826+0.0005
      08.05 15:500.84931+0.00078
      08.05 14:500.84442-0.00788
      08.05 12:500.8511+0.00131
      08.05 11:500.84271+0.00599
      08.05 10:500.83867-0.00234
      08.05 09:500.83893+0.00256
      08.05 08:500.82757+0.00066
      08.05 07:500.82884+0.00246
      08.05 06:500.81871+0.0017
      08.05 05:500.81965-0.00181
      08.05 04:500.82167-0.00366
      08.05 03:500.82166+0.0049
      08.05 02:500.81085+0.00257
      08.05 01:500.80143+8.0E-5
      08.05 00:500.79677-0.00012
      07.05 23:500.79092+0.00024
      07.05 22:500.78874-0.00208
      07.05 21:500.79014+0.00388
      07.05 20:500.77738-0.00055
      07.05 19:500.77694+0.00105
      07.05 18:500.77137-0.00479
      07.05 17:500.77311+0.00093
      07.05 16:500.77932-0.00298
      07.05 15:500.78142+0.00121
      07.05 14:500.78069-0.00281
      07.05 13:500.77274+0.00482
      07.05 12:500.76743+0.00197
      07.05 11:500.76742+0.0011
      07.05 10:500.7822+0.00081
      07.05 09:500.78512+0.00336
      07.05 08:500.77901-0.00014
      07.05 07:500.78536-0.00176
      07.05 06:500.78861+0.00023
      07.05 05:500.77423+0.00023
      07.05 04:500.7703+0.00296
      07.05 03:500.77645+0.00074
      07.05 02:500.78038-0.00055
      07.05 01:500.77526-0.00279
      07.05 00:500.77205+3.0E-5
      06.05 23:500.77584-0.00187
      06.05 22:500.78082+0.0018
      06.05 21:500.77596-0.00308
      06.05 20:500.78461+0.00302
      06.05 19:500.77749+0.00163
      06.05 18:500.7694+0.00247
      06.05 17:500.77083-0.0002
      06.05 16:500.76316+0.00566
      06.05 15:500.76666-0.0026
      06.05 14:500.75464+0.00268
      06.05 13:500.75332-0.001
      06.05 12:500.73044+0.00264
      06.05 11:500.72864+4.0E-5
      06.05 10:500.74236-0.00129
      06.05 09:500.74706+0.0009
      06.05 08:500.73972-0.00198
      06.05 07:500.75786+0.00082
      06.05 06:500.75944+0.00466
      06.05 05:500.75857+0.00088
      06.05 04:500.75365+0.00023
      06.05 03:500.75042+0.0005
      06.05 02:500.7575-0.0012
      06.05 01:500.76413-0.00117
      06.05 00:500.76493-0.00042
      05.05 23:500.76437+0.00077
      05.05 22:500.75732+0.00125
      05.05 21:500.75849+0.00496
      05.05 20:500.74487-0.00118
      05.05 19:500.74563-0.00253
      05.05 18:500.74039-0.00403
      05.05 17:500.75258+0.00228
      05.05 16:500.75765+0.00874
      05.05 15:500.75469+0.00282
      05.05 14:500.74897-0.00273
      05.05 13:500.75072+0.00078
      05.05 12:500.74154-0.0017
      05.05 11:500.73868+0.00244
      05.05 10:500.7399+0.00357
      05.05 09:500.74545+0.00379
      05.05 08:500.74737-0.00023
      05.05 07:500.74935-0.00176
      05.05 06:500.75272+0.00249
      05.05 05:500.75223-0.00238
      05.05 04:500.75417-0.00447
      05.05 03:500.74132+0.00041
      05.05 02:500.73545+0.00079
      05.05 01:500.73567-0.00189
      05.05 00:500.73323+0.00056
      04.05 23:500.72786-0.00335
      04.05 22:500.73068-0.00011
      04.05 21:400.72715+0.00026
      04.05 20:500.733-0.00178
      04.05 19:500.72987-0.00113
      04.05 18:500.72965-0.00049
      04.05 17:500.7256+0.00081
      04.05 16:500.73051-0.0024
      04.05 15:500.72136+0.00616
      04.05 14:500.71795-0.00181
      04.05 13:500.71209-0.00115
      04.05 12:500.71852+0.00018
      04.05 11:500.71935+0.0008
      04.05 10:500.72512+0.0002
      04.05 09:500.72592-0.00116
      04.05 08:500.721-0.00114
      04.05 07:500.72683+0.00124
      04.05 06:500.72547-3.0E-5
      04.05 05:500.72821+0.00592
      04.05 04:500.7139+0.00029
      04.05 03:500.72021+0.00375
      04.05 02:500.71938-0.00558
      04.05 01:500.72644-3.0E-5
      04.05 00:500.72818+0.00192
      03.05 23:500.725+0.00078
      03.05 22:500.72493+0.00089
      03.05 21:500.7304+0.00031
      03.05 20:500.73087+0.00618
      03.05 19:500.72776-0.0024
      03.05 18:500.74229+0.00138
      03.05 17:500.73991+0.00235
      03.05 16:500.73888+0.00149
      03.05 15:500.74827-0.00524
      03.05 14:500.77266-0.00065
      03.05 13:500.77478+0.00365
      03.05 12:500.75985+0.00232
      03.05 11:500.76401+0.00032
      03.05 10:500.77529+0.00118
      03.05 09:500.76178+0.0011
      03.05 08:500.74185-0.00121
      03.05 07:500.74852-4.0E-5
      03.05 06:500.75731-0.00261
      03.05 05:500.7626+0.00502
      03.05 04:500.74959+0.00135
      03.05 03:500.76976+0.00024
      03.05 02:500.76577-0.00118
      03.05 01:500.76112+0.00658
      03.05 00:400.76364-0.00059
      02.05 23:500.78439-0.00105
      02.05 22:500.7741-0.00233
      02.05 21:500.76248-0.0075
      02.05 20:500.77606-0.0026
      02.05 19:500.79498+0.00242
      02.05 18:500.80711+0.00433
      02.05 17:500.8082-0.00035
      02.05 16:500.81576+0.00277
      02.05 15:500.80788+0.00395
      02.05 14:500.80799-0.00074
      02.05 13:500.83149-0.00451
      02.05 12:500.84643-0.00395
      02.05 11:500.85014+0.00119
      02.05 10:500.859+0.00144
      02.05 09:500.86465+0.00096
      02.05 08:500.86318+0.00703
      02.05 07:500.85949-0.00256
      02.05 06:500.86078-0.00056
      02.05 05:500.86521-5.0E-5
      02.05 04:500.86587+0.0019
      02.05 03:500.8568+0.00139
      02.05 02:500.83145+0.00109
      02.05 01:500.84438-0.00026
      02.05 00:500.84801+0.00278
      01.05 23:500.84755
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.49025
      макс: 0.92013
      за месяц:
      0.87819  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.84249+0.02282
      06.05.20240.81967+0.01319
      05.05.20240.80648+0.02344
      04.05.20240.78304-0.02076
      03.05.20240.8038-0.07812
      02.05.20240.88192-0.03821
      01.05.20240.92013+0.06878
      30.04.20240.85135+0.0346
      29.04.20240.81675+0.01136
      28.04.20240.80539-0.05081
      27.04.20240.8562+0.0315
      26.04.20240.8247+0.01941
      25.04.20240.80529+0.04736
      24.04.20240.75793+0.02675
      23.04.20240.73118+0.0123
      22.04.20240.71888-0.00803
      21.04.20240.72691-0.03094
      20.04.20240.75785-0.04953
      19.04.20240.80738-0.02214
      18.04.20240.82952+0.01402
      17.04.20240.8155+0.03187
      16.04.20240.78363+0.05852
      15.04.20240.72511-0.01516
      14.04.20240.74027+0.07336
      13.04.20240.66691+0.09658
      12.04.20240.57033+0.02322
      11.04.20240.54711+0.01385
      10.04.20240.53326+0.04301
      09.04.20240.49025-0.00184
      08.04.20240.49209-0.03299
      07.04.20240.52508
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.84249+0.02282
      06.05.20240.81967+0.01319
      05.05.20240.80648+0.02344
      04.05.20240.78304-0.02076
      03.05.20240.8038-0.07812
      02.05.20240.88192-0.03821
      01.05.20240.92013+0.06878
      30.04.20240.85135+0.0346
      29.04.20240.81675+0.01136
      28.04.20240.80539-0.05081
      27.04.20240.8562+0.0315
      26.04.20240.8247+0.01941
      25.04.20240.80529+0.04736
      24.04.20240.75793+0.02675
      23.04.20240.73118+0.0123
      22.04.20240.71888-0.00803
      21.04.20240.72691-0.03094
      20.04.20240.75785-0.04953
      19.04.20240.80738-0.02214
      18.04.20240.82952+0.01402
      17.04.20240.8155+0.03187
      16.04.20240.78363+0.05852
      15.04.20240.72511-0.01516
      14.04.20240.74027+0.07336
      13.04.20240.66691+0.09658
      12.04.20240.57033+0.02322
      11.04.20240.54711+0.01385
      10.04.20240.53326+0.04301
      09.04.20240.49025-0.00184
      08.04.20240.49209-0.03299
      07.04.20240.52508-0.04044
      06.04.20240.56552-0.02298
      05.04.20240.5885+0.02028
      04.04.20240.56822-0.00235
      03.04.20240.57057+0.00068
      02.04.20240.56989+0.03688
      01.04.20240.53301+0.02832
      31.03.20240.50469+0.00526
      30.03.20240.49943+0.00576
      29.03.20240.49367-0.00516
      28.03.20240.49883+0.00419
      27.03.20240.49464+0.00861
      26.03.20240.48603-0.0651
      25.03.20240.55113-0.05452
      24.03.20240.60565-0.00259
      23.03.20240.60824-0.01215
      22.03.20240.62039+0.01143
      21.03.20240.60896-0.07278
      20.03.20240.68174+0.01271
      19.03.20240.66903+0.0659
      18.03.20240.60313+0.02992
      17.03.20240.57321-0.01191
      16.03.20240.58512-0.01585
      15.03.20240.60097+0.05412
      14.03.20240.54685+0.03389
      13.03.20240.51296+0.00834
      12.03.20240.50462+0.00328
      11.03.20240.50134-0.02809
      10.03.20240.52943-0.02973
      09.03.20240.55916-0.01371
      08.03.20240.57287-0.00087
      07.03.20240.57374-0.0602
      06.03.20240.63394+0.00907
      05.03.20240.62487+0.01452
      04.03.20240.61035+0.00722
      03.03.20240.60313-0.02497
      02.03.20240.6281-0.01447
      01.03.20240.64257-0.00135
      29.02.20240.64392+0.04679
      28.02.20240.59713+0.01635
      27.02.20240.58078-0.04463
      26.02.20240.62541+0.01678
      25.02.20240.60863-0.01332
      24.02.20240.62195+0.03787
      23.02.20240.58408+0.00291
      22.02.20240.58117-0.01302
      21.02.20240.59419-0.05207
      20.02.20240.64626-0.06033
      19.02.20240.70659+0.00674
      18.02.20240.69985-0.07591
      17.02.20240.77576-0.01613
      16.02.20240.79189+7.0E-5
      15.02.20240.79182-0.00791
      14.02.20240.79973-0.08401
      13.02.20240.88374-0.01862
      12.02.20240.90236+0.02623
      11.02.20240.87613+0.0069
      10.02.20240.86923-0.02309
      09.02.20240.89232-0.00942
      08.02.20240.90174+0.90174
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.