Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beldex
- Биткоин 63271.43
- Эфириум 3110.33
- Tether 1.0002
- Binance Coin 585.53
- Solana 145.05
- USD Coin 1.0001
- Рипл 0.53089
- Lido Staked ETH 3108.68
- Dogecoin 0.15122
- Tokamak Network 5.7905
- Cardano 0.46852
- SHIBA INU 2.483E-5
- Avalanche 35.6709
- TRON 0.12318
- Wrapped TRON 0.12301
- Polkadot 7.174
- Wrapped Bitcoin 63120.03
- Bitcoin Cash 467.91
- ChainLink 14.1685
- NEAR Protocol 6.8887
Курс белорусского рубля к Beldex
Обновлено: 04.05.2024 12:30:01
| = | ||
| Калькулятор BYN - BDX / Обратный расчет: курс Beldex к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно beldex, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.0115макс: 8.5398за сутки:
8.0308 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 04.05 12:30 8.0308 -0.0041 04.05 12:20 8.0349 -0.0018 04.05 12:10 8.0367 -0.1823 04.05 12:03 8.219 +0.1788 04.05 12:00 8.0402 +0.0034 04.05 11:50 8.0368 -0.1819 04.05 11:40 8.2187 +0.1848 04.05 11:30 8.0339 -0.175 04.05 11:20 8.2089 +0.0003 04.05 11:10 8.2086 +0.1731 04.05 11:00 8.0355 +0.006 04.05 10:50 8.0295 +0.0067 04.05 10:40 8.0228 -0.0028 04.05 10:30 8.0256 +0.0008 04.05 10:20 8.0248 -0.0029 04.05 10:10 8.0277 -0.1859 04.05 10:03 8.2136 -0.0009 04.05 10:00 8.2145 +0.0039 04.05 09:50 8.2106 +0.1845 04.05 09:40 8.0261 +0.0033 04.05 09:30 8.0228 +0.0109 04.05 09:20 8.0119 -0.0079 04.05 09:10 8.0198 +0.0083 04.05 09:00 8.0115 -0.2241 04.05 08:50 8.2356 -0.0144 04.05 08:40 8.25 +0.23 04.05 08:30 8.02 -0.0021 04.05 08:20 8.0221 -0.009 04.05 08:10 8.0311 -0.0003 04.05 08:03 8.0314 -0.2293 04.05 08:00 8.2607 +0.0027 04.05 07:50 8.258 +0.2188 04.05 07:40 8.0392 +0.0055 04.05 07:30 8.0337 -0.0007 04.05 07:20 8.0344 -0.2285 04.05 07:10 8.2629 -0.0026 04.05 07:00 8.2655 -0.0035 04.05 06:50 8.269 +0.2384 04.05 06:40 8.0306 -0.2342 04.05 06:30 8.2648 +0.2373 04.05 06:20 8.0275 -0.0097 04.05 06:10 8.0372 +0.0015 04.05 06:03 8.0357 +0.001 04.05 06:00 8.0347 -0.2287 04.05 05:50 8.2634 +0.23 04.05 05:40 8.0334 +0.0054 04.05 05:30 8.028 -0.2444 04.05 05:20 8.2724 +0.0005 04.05 05:10 8.2719 +0.0131 04.05 05:00 8.2588 +0.0089 04.05 04:50 8.2499 +0.0092 04.05 04:40 8.2407 -0.0007 04.05 04:30 8.2414 -0.0041 04.05 04:20 8.2455 +0.2177 04.05 04:10 8.0278 -0.2062 04.05 04:03 8.234 -0.0107 04.05 04:00 8.2447 +0.2134 04.05 03:50 8.0313 -0.0045 04.05 03:40 8.0358 +0.0059 04.05 03:30 8.0299 -0.2347 04.05 03:20 8.2646 -0.0599 04.05 03:10 8.3245 +0.0069 04.05 03:00 8.3176 +0.0025 04.05 02:50 8.3151 -0.0481 04.05 02:40 8.3632 +0.259 04.05 02:30 8.1042 -0.0082 04.05 02:20 8.1124 -0.2186 04.05 02:10 8.331 +0.006 04.05 02:03 8.325 +0.0004 04.05 02:00 8.3246 +0.2964 04.05 01:50 8.0282 -0.0007 04.05 01:40 8.0289 -0.0014 04.05 01:30 8.0303 -0.3094 04.05 01:20 8.3397 +0.196 04.05 01:10 8.1437 -0.2167 04.05 01:00 8.3604 +0.1911 04.05 00:50 8.1693 -0.002 04.05 00:40 8.1713 +0.009 04.05 00:30 8.1623 +0.0087 04.05 00:20 8.1536 -0.2687 04.05 00:10 8.4223 +0.0672 04.05 00:03 8.3551 +0.2618 04.05 00:00 8.0933 +0.0401 03.05 23:50 8.0532 +0.0013 03.05 23:40 8.0519 -0.2738 03.05 23:30 8.3257 +0.2638 03.05 23:20 8.0619 -0.0832 03.05 23:10 8.1451 -0.0113 03.05 23:00 8.1564 -0.2273 03.05 22:50 8.3837 -0.002 03.05 22:40 8.3857 +0.2854 03.05 22:30 8.1003 -0.0025 03.05 22:20 8.1028 +0.0037 03.05 22:10 8.0991 +0.0026 03.05 22:03 8.0965 -0.003 03.05 22:00 8.0995 +0.0116 03.05 21:50 8.0879 -0.0039 03.05 21:40 8.0918 -0.0001 03.05 21:30 8.0919 -0.3168 03.05 21:20 8.4087 +0.0645 03.05 21:10 8.3442 +0.0161 03.05 21:00 8.3281 -0.003 03.05 20:50 8.3311 -0.0053 03.05 20:40 8.3364 -0.011 03.05 20:30 8.3474 -0.0088 03.05 20:20 8.3562 +0.2142 03.05 20:10 8.142 -0.2166 03.05 20:03 8.3586 -0.009 03.05 20:00 8.3676 +0.0176 03.05 19:50 8.35 +0.0005 03.05 19:40 8.3495 +0.0011 03.05 19:30 8.3484 +0.1803 03.05 19:20 8.1681 -0.1925 03.05 19:10 8.3606 +0.1838 03.05 19:00 8.1768 -0.047 03.05 18:50 8.2238 -0.197 03.05 18:40 8.4208 -0.0364 03.05 18:30 8.4572 -0.0201 03.05 18:20 8.4773 +0.073 03.05 18:10 8.4043 +0.2106 03.05 18:03 8.1937 +0.0012 03.05 18:00 8.1925 +0.0218 03.05 17:50 8.1707 -0.023 03.05 17:40 8.1937 -0.0219 03.05 17:30 8.2156 -0.1839 03.05 17:20 8.3995 +0.1859 03.05 17:10 8.2136 -0.0014 03.05 17:00 8.215 -0.2042 03.05 16:50 8.4192 +0.1981 03.05 16:40 8.2211 -0.0238 03.05 16:30 8.2449 -0.1931 03.05 16:20 8.438 -0.0011 03.05 16:10 8.4391 +0.1787 03.05 16:03 8.2604 -0.2071 03.05 16:00 8.4675 -0.0274 03.05 15:50 8.4949 +0.1945 03.05 15:40 8.3004 -0.1411 03.05 15:30 8.4415 +0.0035 03.05 15:20 8.438 +0.1304 03.05 15:10 8.3076 +0.0079 03.05 15:00 8.2997 -0.0082 03.05 14:50 8.3079 +0.0004 03.05 14:40 8.3075 -0.0039 03.05 14:30 8.3114 -0.0007 03.05 14:20 8.3121 -0.0027 03.05 14:10 8.3148 -0.0163 03.05 14:03 8.3311 +0.022 03.05 14:00 8.3091 -0.2307 03.05 13:50 8.5398 +0.2454 03.05 13:40 8.2944 -0.0001 03.05 13:30 8.2945 +0.01 03.05 13:20 8.2845 -0.0043 03.05 13:10 8.2888 +0.0137 03.05 13:00 8.2751 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5172макс: 8.9818за неделю:
8.0308 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 04.05 12:30 8.0308 +0.0034 04.05 11:50 8.0368 +0.006 04.05 10:50 8.0295 +0.0039 04.05 09:50 8.2106 -0.2241 04.05 08:50 8.2356 +0.0027 04.05 07:50 8.258 -0.0035 04.05 06:50 8.269 -0.2287 04.05 05:50 8.2634 +0.0089 04.05 04:50 8.2499 +0.2134 04.05 03:50 8.0313 +0.0025 04.05 02:50 8.3151 +0.2964 04.05 01:50 8.0282 +0.1911 04.05 00:50 8.1693 +0.0401 03.05 23:50 8.0532 -0.2273 03.05 22:50 8.3837 +0.0116 03.05 21:50 8.0879 -0.003 03.05 20:50 8.3311 +0.0176 03.05 19:50 8.35 -0.047 03.05 18:50 8.2238 +0.0218 03.05 17:50 8.1707 -0.2042 03.05 16:50 8.4192 -0.0274 03.05 15:50 8.4949 -0.0082 03.05 14:50 8.3079 -0.2307 03.05 13:50 8.5398 -0.2158 03.05 12:50 8.4909 -0.0056 03.05 11:50 8.6702 -0.0025 03.05 10:50 8.6312 +0.2004 03.05 09:50 8.4268 +0.0165 03.05 08:50 8.3182 +0.0116 03.05 07:50 8.3155 +0.0132 03.05 06:50 8.6285 -0.0625 03.05 05:50 8.5928 -0.0033 03.05 04:50 8.5685 +0.0133 03.05 03:50 8.6313 +0.0939 03.05 02:50 8.3118 +0.2024 03.05 01:50 8.3996 +0.0086 03.05 00:40 8.4124 +0.0046 02.05 23:50 8.6374 -0.0007 02.05 22:50 8.6204 -0.0081 02.05 21:50 8.2713 -0.003 02.05 20:50 8.6219 -0.2824 02.05 19:50 8.641 +0.2496 02.05 18:50 8.395 -0.2307 02.05 17:50 8.6446 -0.0453 02.05 16:50 8.58 -0.0105 02.05 15:50 8.6295 +0.0018 02.05 14:50 8.6209 -0.0174 02.05 13:50 8.6499 -0.1722 02.05 12:50 8.9692 +0.0562 02.05 11:50 8.9818 +0.0066 02.05 10:50 8.624 +0.0312 02.05 09:50 8.5343 -0.0012 02.05 08:50 8.5696 +0.0134 02.05 07:50 8.5691 +0.004 02.05 06:50 8.6222 -0.0015 02.05 05:50 8.6289 +0.0032 02.05 04:50 8.6284 +0.0099 02.05 03:50 8.6215 +0.0068 02.05 02:50 8.5925 +0.0096 02.05 01:50 8.5952 +0.0052 02.05 00:50 8.6111 -0.0049 01.05 23:50 8.6147 +0.321 01.05 22:50 8.4808 -0.037 01.05 21:50 8.416 -0.0338 01.05 20:50 8.4789 -0.0027 01.05 19:50 8.5205 +0.0255 01.05 18:50 8.4678 +0.0055 01.05 17:50 8.7253 -0.3928 01.05 16:50 8.6261 -0.0026 01.05 15:50 8.2936 +0.0051 01.05 14:50 8.2208 -0.087 01.05 13:50 8.2984 +0.485 01.05 12:50 8.2437 -0.0132 01.05 11:50 8.3071 -0.3059 01.05 10:50 8.6813 -0.215 01.05 09:50 8.6812 -0.1255 01.05 08:50 8.5455 +0.217 01.05 07:50 8.2637 +0.0006 01.05 06:50 8.4712 +0.0024 01.05 05:50 8.2503 +0.1279 01.05 04:50 8.22 +0.0078 01.05 03:50 8.2106 +0.004 01.05 02:50 8.1996 -0.0024 01.05 01:50 8.2119 -0.0012 01.05 00:50 8.3074 +0.0158 30.04 23:50 8.3342 -0.0471 30.04 22:50 8.448 -0.0728 30.04 21:50 8.3397 -0.0079 30.04 20:50 8.3574 +0.0018 30.04 19:50 8.2135 +0.0204 30.04 18:50 8.1363 +0.018 30.04 17:50 8.0728 +0.0111 30.04 16:50 8.0575 +0.02 30.04 15:50 8.0059 -0.025 30.04 14:50 7.9917 +0.1959 30.04 13:50 8.0226 -0.0234 30.04 12:50 8.0628 +0.1391 30.04 11:50 7.7861 +0.0123 30.04 10:50 7.8346 -0.0481 30.04 09:50 7.8689 +0.0004 30.04 08:50 7.9669 +0.0077 30.04 07:50 7.9973 +0.0097 30.04 06:50 7.9694 +0.0331 30.04 05:50 7.9105 +0.0149 30.04 04:50 7.9496 -0.0722 30.04 03:50 7.9478 +0.007 30.04 02:50 7.8868 -0.0016 30.04 01:50 7.9071 -0.0078 30.04 00:50 7.9231 +0.0084 29.04 23:50 7.9086 -0.0044 29.04 22:50 7.9129 +0.0107 29.04 21:50 7.8782 -0.0058 29.04 20:50 7.8879 +0.0676 29.04 19:50 7.8294 +0.087 29.04 18:50 7.8449 -0.0013 29.04 17:50 7.9321 -0.0204 29.04 16:50 8.0267 -0.0231 29.04 15:50 7.9744 -0.0024 29.04 14:50 8.0188 +0.2185 29.04 13:50 7.9531 -0.0084 29.04 12:50 7.9505 +0.0104 29.04 11:50 7.9324 -0.0028 29.04 10:50 7.928 -0.0601 29.04 09:50 7.886 +0.0117 29.04 08:50 7.8631 -0.0137 29.04 07:50 7.8471 +0.0115 29.04 06:50 7.8365 +0.0943 29.04 05:50 7.6263 -0.0021 29.04 04:50 7.8259 +0.0053 29.04 03:50 7.6734 -0.0026 29.04 02:50 7.6957 +0.0075 29.04 01:50 7.6799 -0.0018 29.04 00:50 7.8078 -0.0032 28.04 23:50 7.6703 +0.0009 28.04 22:50 7.6404 +0.1286 28.04 21:50 7.5785 -0.134 28.04 20:50 7.7182 +0.0053 28.04 19:50 7.6366 +0.0009 28.04 18:50 7.8073 -0.0988 28.04 17:50 7.7071 +0.0414 28.04 16:50 7.5459 -0.0012 28.04 15:50 7.5444 +0.0287 28.04 14:50 7.5343 -0.1383 28.04 13:50 7.6836 -0.0001 28.04 12:50 7.5467 -0.0017 28.04 11:50 7.5487 -0.0002 28.04 10:50 7.5494 -0.1565 28.04 09:50 7.7017 -0.2236 28.04 08:50 7.7675 -0.0001 28.04 07:50 7.5353 -0.0028 28.04 06:50 7.5398 -0.0076 28.04 05:50 7.5673 +0.0002 28.04 04:50 7.5696 -0.2089 28.04 03:50 7.7468 +0.0008 28.04 02:50 7.5386 +0.1752 28.04 01:50 7.5897 -0.0036 28.04 00:50 7.6065 -0.0025 27.04 23:50 7.6059 +0.043 27.04 22:50 7.5566 +0.0427 27.04 21:50 7.5456 -0.0086 27.04 20:50 7.5512 -0.0283 27.04 19:50 7.5654 +0.0013 27.04 18:50 7.523 +0.0019 27.04 17:50 7.5172 -0.0028 27.04 16:50 7.5313 +0.0006 27.04 15:50 7.5383 +0.2059 27.04 14:50 7.571 +0.0093 27.04 13:50 7.6002 +0.2116 27.04 12:50 7.5691 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 6.7452макс: 8.9818за месяц:
Таблица изменений курса белорусского рубля : показать8.0308 Дата Курс +/- 03.05.2024 8.3415 -0.2637 02.05.2024 8.6052 +0.1541 01.05.2024 8.4511 +0.3714 30.04.2024 8.0797 +0.1749 29.04.2024 7.9048 +0.2892 28.04.2024 7.6156 +0.0533 27.04.2024 7.5623 +0.023 26.04.2024 7.5393 +0.1818 25.04.2024 7.3575 -0.016 24.04.2024 7.3735 -0.0371 23.04.2024 7.4106 -0.1305 22.04.2024 7.5411 +0.0816 21.04.2024 7.4595 +0.0741 20.04.2024 7.3854 -0.1113 19.04.2024 7.4967 -0.1458 18.04.2024 7.6425 -0.0589 17.04.2024 7.7014 +0.0713 16.04.2024 7.6301 +0.0846 15.04.2024 7.5455 -0.1258 14.04.2024 7.6713 +0.1228 13.04.2024 7.5485 +0.1532 12.04.2024 7.3953 +0.1892 11.04.2024 7.2061 +0.0285 10.04.2024 7.1776 +0.1131 09.04.2024 7.0645 +0.1373 08.04.2024 6.9272 +0.119 07.04.2024 6.8082 +0.0628 06.04.2024 6.7454 +0.0002 05.04.2024 6.7452 -0.0285 04.04.2024 6.7737 -0.1043 03.04.2024 6.878 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 5.9255макс: 8.9818за квартал:
Таблица изменений курса белорусского рубля : показать8.0308 Дата Курс +/- 03.05.2024 8.3415 -0.2637 02.05.2024 8.6052 +0.1541 01.05.2024 8.4511 +0.3714 30.04.2024 8.0797 +0.1749 29.04.2024 7.9048 +0.2892 28.04.2024 7.6156 +0.0533 27.04.2024 7.5623 +0.023 26.04.2024 7.5393 +0.1818 25.04.2024 7.3575 -0.016 24.04.2024 7.3735 -0.0371 23.04.2024 7.4106 -0.1305 22.04.2024 7.5411 +0.0816 21.04.2024 7.4595 +0.0741 20.04.2024 7.3854 -0.1113 19.04.2024 7.4967 -0.1458 18.04.2024 7.6425 -0.0589 17.04.2024 7.7014 +0.0713 16.04.2024 7.6301 +0.0846 15.04.2024 7.5455 -0.1258 14.04.2024 7.6713 +0.1228 13.04.2024 7.5485 +0.1532 12.04.2024 7.3953 +0.1892 11.04.2024 7.2061 +0.0285 10.04.2024 7.1776 +0.1131 09.04.2024 7.0645 +0.1373 08.04.2024 6.9272 +0.119 07.04.2024 6.8082 +0.0628 06.04.2024 6.7454 +0.0002 05.04.2024 6.7452 -0.0285 04.04.2024 6.7737 -0.1043 03.04.2024 6.878 -0.1006 02.04.2024 6.9786 +0.1266 01.04.2024 6.852 +0.4282 31.03.2024 6.4238 -0.0332 30.03.2024 6.457 +0.0261 29.03.2024 6.4309 -0.0389 28.03.2024 6.4698 -0.1564 27.03.2024 6.6262 +0.022 26.03.2024 6.6042 -0.0279 25.03.2024 6.6321 -0.0256 24.03.2024 6.6577 -0.0256 23.03.2024 6.6833 -0.0669 22.03.2024 6.7502 -0.0197 21.03.2024 6.7699 +0.095 20.03.2024 6.6749 +0.0014 19.03.2024 6.6735 +0.1039 18.03.2024 6.5696 +0.0776 17.03.2024 6.492 +0.3078 16.03.2024 6.1842 +0.1325 15.03.2024 6.0517 +0.02 14.03.2024 6.0317 +0.1062 13.03.2024 5.9255 -0.1787 12.03.2024 6.1042 -0.5396 11.03.2024 6.6438 -0.1159 10.03.2024 6.7597 +0.0431 09.03.2024 6.7166 +0.0189 08.03.2024 6.6977 -0.087 07.03.2024 6.7847 -0.0612 06.03.2024 6.8459 -0.1711 05.03.2024 7.017 +0.0327 04.03.2024 6.9843 +0.0855 03.03.2024 6.8988 -0.0756 02.03.2024 6.9744 +0.077 01.03.2024 6.8974 +0.169 29.02.2024 6.7284 +0.0633 28.02.2024 6.6651 +0.0668 27.02.2024 6.5983 -0.0021 26.02.2024 6.6004 -0.1197 25.02.2024 6.7201 -0.0327 24.02.2024 6.7528 -0.103 23.02.2024 6.8558 +0.0974 22.02.2024 6.7584 -0.0073 21.02.2024 6.7657 -0.0322 20.02.2024 6.7979 -0.0777 19.02.2024 6.8756 +0.1091 18.02.2024 6.7665 +0.006 17.02.2024 6.7605 +0.0888 16.02.2024 6.6717 +0.0112 15.02.2024 6.6605 -0.0644 14.02.2024 6.7249 +0.0215 13.02.2024 6.7034 +0.0155 12.02.2024 6.6879 +0.0089 11.02.2024 6.679 +0.0043 10.02.2024 6.6747 +0.0996 09.02.2024 6.5751 +0.0311 08.02.2024 6.544 -0.011 07.02.2024 6.555 -0.0794 06.02.2024 6.6344 +0.0029 05.02.2024 6.6315 +0.0549 04.02.2024 6.5766 +0.0255 03.02.2024 6.5511