Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Beldex

    Курс Cardano (ADA) к Beldex (BDX)

    Обновлено: 12.09.2026 07:40:01Cardano

    =
    Калькулятор ADA - BDX / Обратный расчет: курс Beldex к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно beldex, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.618
      макс: 2.7865
      за сутки:
      2.7053  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.09 07:402.7053-0.0005
      12.09 07:302.7058+0.0005
      12.09 07:202.7053-0.0035
      12.09 07:102.7088-0.0045
      12.09 07:032.7133-0.0022
      12.09 07:002.7155-0.0038
      12.09 06:502.7193+0.0016
      12.09 06:402.7177+0.0018
      12.09 06:302.7159-0.0039
      12.09 06:202.7198-0.0005
      12.09 06:102.7203+0.0093
      12.09 06:002.711-0.0049
      12.09 05:502.7159+0.0021
      12.09 05:402.7138+0.0024
      12.09 05:302.7114+0.0011
      12.09 05:202.7103+0.0095
      12.09 05:102.7008-0.0022
      12.09 05:032.703-0.0019
      12.09 05:002.7049+0.0029
      12.09 04:502.702+0.0088
      12.09 04:402.6932+0.0024
      12.09 04:302.6908-0.0039
      12.09 04:202.6947+0.0058
      12.09 04:102.6889+0.0032
      12.09 04:002.6857+0.0013
      12.09 03:502.6844+0.0007
      12.09 03:402.6837+0.0018
      12.09 03:302.6819+0.0014
      12.09 03:202.6805-0.0039
      12.09 03:102.6844+0.0001
      12.09 03:032.6843+0.0009
      12.09 03:002.6834+0.0012
      12.09 02:502.6822+0.0061
      12.09 02:402.6761+0.0012
      12.09 02:302.6749-0.0009
      12.09 02:202.6758+0.0055
      12.09 02:102.6703+0.0056
      12.09 02:002.6647+0.0002
      12.09 01:502.6645-0.0021
      12.09 01:402.6666-0.0097
      12.09 01:302.6763+0.0014
      12.09 01:202.6749+0.0034
      12.09 01:102.6715+0.0095
      12.09 01:032.662-0.0023
      12.09 01:002.6643-0.0191
      12.09 00:502.6834-0.0044
      12.09 00:402.6878-0.0038
      12.09 00:302.6916+0.0014
      12.09 00:202.6902+0.0133
      12.09 00:102.6769+0.0025
      12.09 00:002.6744-0.0093
      11.09 23:502.6837-0.0011
      11.09 23:402.6848+0.0012
      11.09 23:302.6836-0.0017
      11.09 23:202.6853-0.005
      11.09 23:102.6903+0.0079
      11.09 23:032.6824-0.0009
      11.09 23:002.6833+0.0064
      11.09 22:502.6769+0.0081
      11.09 22:402.6688-0.0004
      11.09 22:302.6692+0.0073
      11.09 22:202.6619+0.0025
      11.09 22:102.6594+0.0086
      11.09 22:002.6508-0.0132
      11.09 21:502.664-0.0053
      11.09 21:402.6693-0.0015
      11.09 21:302.6708+0.0032
      11.09 21:202.6676+0.0028
      11.09 21:102.6648-0.0312
      11.09 21:032.696-0.0031
      11.09 21:002.6991-0.0111
      11.09 20:502.7102-0.0038
      11.09 20:402.714-0.0063
      11.09 20:302.7203+0.0026
      11.09 20:202.7177-0.013
      11.09 20:102.7307-0.0033
      11.09 20:002.734+0.0019
      11.09 19:502.7321+0.0098
      11.09 19:402.7223+0.0154
      11.09 19:302.7069-0.0005
      11.09 19:202.7074-0.0063
      11.09 19:102.7137+0.0028
      11.09 19:032.7109-0.003
      11.09 19:002.7139-0.0527
      11.09 18:502.7666-0.0091
      11.09 18:402.7757+0.0108
      11.09 18:302.7649+0.0259
      11.09 18:202.739-0.0046
      11.09 18:102.7436-0.0016
      11.09 18:002.7452-0.0003
      11.09 17:502.7455-0.0023
      11.09 17:402.7478+0.001
      11.09 17:402.7468+0.0008
      11.09 17:382.746-0.0141
      11.09 17:362.7601-0.005
      11.09 17:342.7651-0.0008
      11.09 17:322.7659+0.0007
      11.09 17:302.7652-
      11.09 17:302.7652-0.001
      11.09 17:282.7662-0.0001
      11.09 17:252.7663-0.0023
      11.09 17:232.7686+0.0037
      11.09 17:212.7649-0.0003
      11.09 17:202.7652-0.0017
      11.09 17:192.7669+0.0002
      11.09 17:172.7667+0.007
      11.09 17:152.7597-0.0023
      11.09 17:132.762-0.0026
      11.09 17:112.7646-
      11.09 17:112.7646-0.0202
      11.09 17:072.7848-0.0017
      11.09 17:052.7865+0.0114
      11.09 17:032.7751+0.0133
      11.09 17:002.7618+0.0551
      11.09 16:502.7067+0.0272
      11.09 16:402.6795-0.0144
      11.09 16:302.6939+0.0107
      11.09 16:202.6832-0.0186
      11.09 16:102.7018-0.0073
      11.09 16:002.7091+0.0051
      11.09 15:502.704+0.0128
      11.09 15:432.6912-0.0001
      11.09 15:412.6913+0.0075
      11.09 15:402.6838+0.0053
      11.09 15:392.6785+0.027
      11.09 15:362.6515+0.0066
      11.09 15:342.6449+0.0142
      11.09 15:322.6307+0.0055
      11.09 15:302.6252-
      11.09 15:302.6252+0.0008
      11.09 15:282.6244+0.0001
      11.09 15:262.6243-0.0014
      11.09 15:232.6257-0.0007
      11.09 15:212.6264-0.0004
      11.09 15:202.6268+0.0013
      11.09 15:192.6255+0.0004
      11.09 15:172.6251-0.001
      11.09 15:152.6261+0.0007
      11.09 15:132.6254+0.0002
      11.09 15:112.6252-0.002
      11.09 15:102.6272-0.0001
      11.09 15:092.6273-0.004
      11.09 15:072.6313-0.0009
      11.09 15:052.6322+0.0028
      11.09 15:032.6294+0.0001
      11.09 15:002.6293-0.0007
      11.09 14:502.63+0.0097
      11.09 14:402.6203-0.0005
      11.09 14:302.6208+0.0028
      11.09 14:202.618-0.0141
      11.09 14:102.6321-0.0099
      11.09 14:002.642+0.0007
      11.09 13:502.6413-0.005
      11.09 13:462.6463-0.0012
      11.09 13:442.6475-0.0017
      11.09 13:422.6492-0.0026
      11.09 13:402.6518-
      11.09 13:402.6518-0.0001
      11.09 13:372.6519-0.0004
      11.09 13:352.6523-0.0023
      11.09 13:332.6546-
      11.09 13:312.6546+0.0004
      11.09 13:302.6542+0.0004
      11.09 13:292.6538-0.0014
      11.09 13:272.6552-0.0017
      11.09 13:242.6569-0.0005
      11.09 13:222.6574-0.0009
      11.09 13:202.6583-
      11.09 13:202.6583+0.0015
      11.09 13:182.6568-0.0001
      11.09 13:162.6569-0.0008
      11.09 13:142.6577-0.0011
      11.09 13:122.6588-0.0016
      11.09 13:102.6604-
      11.09 13:102.6604+0.0005
      11.09 13:082.6599+0.0034
      11.09 13:062.6565-0.0019
      11.09 13:002.6584-0.0038
      11.09 12:502.6622-0.0087
      11.09 12:402.6709-0.0177
      11.09 12:302.6886-0.0068
      11.09 12:202.6954-0.0085
      11.09 12:102.7039-0.0032
      11.09 12:002.7071-0.0038
      11.09 11:502.7109-0.0026
      11.09 11:432.7135-0.0001
      11.09 11:412.7136+0.0001
      11.09 11:402.7135-0.0001
      11.09 11:392.7136-0.0012
      11.09 11:362.7148-0.0001
      11.09 11:342.7149+0.0058
      11.09 11:322.7091+0.0006
      11.09 11:302.7085-
      11.09 11:302.7085+0.0008
      11.09 11:282.7077-0.0017
      11.09 11:262.7094+0.001
      11.09 11:232.7084-0.0017
      11.09 11:212.7101-
      11.09 11:202.7101-
      11.09 11:192.7101+0.0038
      11.09 11:172.7063+0.0003
      11.09 11:152.706+0.0001
      11.09 11:132.7059-0.0006
      11.09 11:112.7065-0.0014
      11.09 11:102.7079-0.0002
      11.09 11:092.7081-0.0023
      11.09 11:072.7104-0.0009
      11.09 11:052.7113-0.0001
      11.09 11:032.7114-
      11.09 11:002.7114-0.0046
      11.09 10:502.716-0.0044
      11.09 10:402.7204-0.0049
      11.09 10:302.7253+0.0032
      11.09 10:202.7221+0.0019
      11.09 10:102.7202+0.0052
      11.09 10:002.715+0.0014
      11.09 09:502.7136+0.0009
      11.09 09:402.7127-0.0166
      11.09 09:232.7293-0.0022
      11.09 09:212.7315-0.0003
      11.09 09:202.7318-
      11.09 09:192.7318-0.0004
      11.09 09:172.7322+0.0008
      11.09 09:152.7314-0.0008
      11.09 09:132.7322+0.0001
      11.09 09:112.7321+0.0007
      11.09 09:102.7314+0.0002
      11.09 09:092.7312-0.0012
      11.09 09:072.7324+0.0001
      11.09 09:052.7323-0.0007
      11.09 09:032.733-0.001
      11.09 09:002.734-0.0011
      11.09 08:502.7351+0.0065
      11.09 08:402.7286-0.003
      11.09 08:302.7316-0.0029
      11.09 08:202.7345-0.0024
      11.09 08:102.7369-0.0005
      11.09 08:002.7374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.618
      макс: 2.9578
      за неделю:
        2.7053

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.09 07:402.7053-0.0038
      12.09 06:502.7193-0.0049
      12.09 05:502.7159+0.0029
      12.09 04:502.702+0.0013
      12.09 03:502.6844+0.0012
      12.09 02:502.6822+0.0002
      12.09 01:502.6645-0.0191
      12.09 00:502.6834-0.0093
      11.09 23:502.6837+0.0064
      11.09 22:502.6769-0.0132
      11.09 21:502.664-0.0111
      11.09 20:502.7102+0.0019
      11.09 19:502.7321-0.0527
      11.09 18:502.7666-0.0003
      11.09 17:502.7455+0.0551
      11.09 16:502.7067+0.0051
      11.09 15:502.704-0.0007
      11.09 14:502.63+0.0007
      11.09 13:502.6413-0.0038
      11.09 12:502.6622-0.0038
      11.09 11:502.7109-0.0046
      11.09 10:502.716+0.0014
      11.09 09:502.7136-0.0011
      11.09 08:502.7351+0.0008
      11.09 07:502.7366+0.0013
      11.09 06:502.707-0.0006
      11.09 05:502.6961+0.0089
      11.09 04:502.6845+0.0074
      11.09 03:502.6782-0.0094
      11.09 02:502.6783-0.0064
      11.09 01:502.7055-0.005
      11.09 00:502.7259-0.0019
      10.09 23:502.7284-0.004
      10.09 22:502.7285+0.0217
      10.09 21:502.7213+0.0059
      10.09 20:502.7309+0.0051
      10.09 19:502.7009-0.004
      10.09 18:502.7223-0.0108
      10.09 17:502.7528+0.0047
      10.09 16:502.7365-0.016
      10.09 15:502.7245-0.0051
      10.09 14:502.7674-0.0006
      10.09 13:502.7699-0.0035
      10.09 12:502.7726-0.0008
      10.09 11:502.7722+0.0054
      10.09 10:502.7631+0.0184
      10.09 09:502.7884+0.0049
      10.09 08:502.7894+0.0004
      10.09 07:502.7836-0.0017
      10.09 06:502.791+0.0068
      10.09 05:502.7731-0.0004
      10.09 04:502.758-0.0061
      10.09 03:502.765+0.0016
      10.09 02:502.7715-0.0103
      10.09 01:502.7605-0.0063
      10.09 00:502.778-0.0005
      09.09 23:502.7958-0.0087
      09.09 22:502.813-0.0103
      09.09 21:502.8424+0.0051
      09.09 20:502.845-0.0055
      09.09 19:502.8507+0.0014
      09.09 18:502.8098-0.008
      09.09 17:502.8444-0.0033
      09.09 16:502.8524-0.0135
      09.09 15:502.9045+0.0092
      09.09 14:502.8811-0.0018
      09.09 13:502.8862-0.0043
      09.09 12:502.8959+0.0007
      09.09 11:502.9443+0.0058
      09.09 10:502.929-0.001
      09.09 09:502.9221+0.0043
      09.09 08:502.8639+0.0073
      09.09 07:502.8834-0.0063
      09.09 06:502.838+0.0004
      09.09 05:502.847-0.0017
      09.09 04:502.8645+0.0078
      09.09 03:502.8702+0.0002
      09.09 02:502.8525+0.0033
      09.09 01:502.8542-0.0096
      09.09 00:502.8379+0.0026
      08.09 23:502.8489-0.0024
      08.09 22:502.8456-0.0164
      08.09 21:502.8775+0.0038
      08.09 20:502.889-0.0195
      08.09 19:502.9422-0.0032
      08.09 18:502.9578+0.0115
      08.09 17:502.843+0.0143
      08.09 16:502.7976+0.0078
      08.09 15:502.8025+0.0041
      08.09 14:502.7951-0.0048
      08.09 13:502.8234+0.0008
      08.09 12:502.8302-0.0047
      08.09 11:502.795-
      08.09 10:502.787+0.0033
      08.09 09:502.7821-0.0052
      08.09 08:502.8021-0.0055
      08.09 07:502.8009-0.0007
      08.09 06:502.8017-0.0209
      08.09 05:502.8185-0.0066
      08.09 04:502.8496+0.0058
      08.09 03:502.8359-0.0022
      08.09 02:502.8273+0.0046
      08.09 01:502.7928-0.0014
      08.09 00:502.8135+0.0049
      07.09 23:502.8107-0.0024
      07.09 22:502.8156+0.0041
      07.09 21:502.7978-0.0029
      07.09 20:502.8157-0.0038
      07.09 19:502.8139-0.0117
      07.09 18:502.7563+0.0226
      07.09 17:502.8059+0.0042
      07.09 16:502.834+0.0241
      07.09 15:502.8348-0.0026
      07.09 14:502.8043-0.0034
      07.09 13:502.7932-0.0134
      07.09 12:502.7816-0.0043
      07.09 11:502.793+0.0001
      07.09 10:502.7673-0.0044
      07.09 09:502.7862-0.0077
      07.09 08:502.8059-0.0024
      07.09 07:502.7791-
      07.09 06:502.7867-0.0172
      07.09 05:502.8425+0.0038
      07.09 04:502.8022-0.0133
      07.09 03:502.8582-0.0015
      07.09 02:502.8309+0.0026
      07.09 01:502.8016-0.0021
      07.09 00:502.812-0.002
      06.09 23:502.804+0.0016
      06.09 22:502.7757+0.0036
      06.09 21:502.7869-0.0017
      06.09 20:502.774+0.0008
      06.09 19:502.7754-0.0061
      06.09 18:502.7616+0.0047
      06.09 17:502.7577+0.0033
      06.09 16:502.7795-0.0005
      06.09 15:502.8018-0.0062
      06.09 14:502.8041+0.0052
      06.09 13:502.771+0.0016
      06.09 12:502.7785-0.0008
      06.09 11:502.757+0.003
      06.09 10:502.7794+0.0018
      06.09 09:502.8038-0.003
      06.09 08:502.798-0.0064
      06.09 07:502.7983-0.0011
      06.09 06:502.815+0.0033
      06.09 05:502.7895-0.0017
      06.09 04:502.8033-0.0009
      06.09 03:502.7774-0.0063
      06.09 02:502.7752-0.0027
      06.09 01:502.784+0.0005
      06.09 00:502.7918-0.0058
      05.09 23:502.7917-0.0055
      05.09 22:502.7974-0.0054
      05.09 21:502.7968+0.0184
      05.09 20:502.7702+0.0088
      05.09 19:502.7478+0.0006
      05.09 18:502.7371-0.0003
      05.09 17:502.7458+0.004
      05.09 16:502.7073-0.0007
      05.09 15:502.7108+0.0052
      05.09 14:502.6574-0.0019
      05.09 13:502.6601+0.0001
      05.09 12:502.6671-0.0054
      05.09 11:502.6685-0.006
      05.09 10:502.7-0.0002
      05.09 09:502.6912+0.0085
      05.09 08:502.6629+0.0037
      05.09 07:502.6684
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.0712
      макс: 2.9578
      за месяц:
      2.7053  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.09.20262.695-0.0547
      10.09.20262.7497-0.1042
      09.09.20262.8539+0.0175
      08.09.20262.8364+0.0325
      07.09.20262.8039+0.0168
      06.09.20262.7871+0.0736
      05.09.20262.7135-0.0382
      04.09.20262.7517+0.0681
      03.09.20262.6836+0.1933
      02.09.20262.4903-0.016
      01.09.20262.5063+0.0391
      31.08.20262.4672-0.0689
      30.08.20262.5361+0.0087
      29.08.20262.5274-0.0718
      28.08.20262.5992-0.0379
      27.08.20262.6371+0.0771
      26.08.20262.56+0.0052
      25.08.20262.5548-0.1524
      23.08.20262.7072-0.0776
      22.08.20262.7848+0.1875
      21.08.20262.5973+0.2734
      20.08.20262.3239+0.1687
      19.08.20262.1552+0.0472
      18.08.20262.108-0.0315
      17.08.20262.1395-0.0893
      16.08.20262.2288+0.0832
      15.08.20262.1456+0.0502
      14.08.20262.0954+0.0242
      13.08.20262.0712-0.0405
      12.08.20262.1117
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.6341
      макс: 2.9578
      за квартал:
      2.7053  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.09.20262.695-0.0547
      10.09.20262.7497-0.1042
      09.09.20262.8539+0.0175
      08.09.20262.8364+0.0325
      07.09.20262.8039+0.0168
      06.09.20262.7871+0.0736
      05.09.20262.7135-0.0382
      04.09.20262.7517+0.0681
      03.09.20262.6836+0.1933
      02.09.20262.4903-0.016
      01.09.20262.5063+0.0391
      31.08.20262.4672-0.0689
      30.08.20262.5361+0.0087
      29.08.20262.5274-0.0718
      28.08.20262.5992-0.0379
      27.08.20262.6371+0.0771
      26.08.20262.56+0.0052
      25.08.20262.5548-0.1524
      23.08.20262.7072-0.0776
      22.08.20262.7848+0.1875
      21.08.20262.5973+0.2734
      20.08.20262.3239+0.1687
      19.08.20262.1552+0.0472
      18.08.20262.108-0.0315
      17.08.20262.1395-0.0893
      16.08.20262.2288+0.0832
      15.08.20262.1456+0.0502
      14.08.20262.0954+0.0242
      13.08.20262.0712-0.0405
      12.08.20262.1117+0.0035
      11.08.20262.1082-0.0253
      10.08.20262.1335-0.0231
      09.08.20262.1566-0.0112
      08.08.20262.1678-0.0638
      07.08.20262.2316-0.0184
      06.08.20262.25-0.023
      05.08.20262.273-0.0953
      04.08.20262.3683+0.0553
      03.08.20262.313+0.0506
      02.08.20262.2624+0.1942
      01.08.20262.0682+0.0211
      31.07.20262.0471+0.0171
      30.07.20262.03+0.0318
      29.07.20261.9982+0.0721
      28.07.20261.9261-0.034
      27.07.20261.9601-0.0337
      26.07.20261.9938+0.0166
      25.07.20261.9772-0.0066
      24.07.20261.9838-0.0849
      23.07.20262.0687-0.0378
      22.07.20262.1065+0.0265
      21.07.20262.08+0.0897
      20.07.20261.9903-0.0164
      19.07.20262.0067+0.0217
      18.07.20261.985+0.1107
      17.07.20261.8743+0.0012
      16.07.20261.8731-0.0523
      15.07.20261.9254+0.1698
      14.07.20261.7556+0.0104
      13.07.20261.7452-0.1479
      12.07.20261.8931+0.0138
      11.07.20261.8793+0.054
      10.07.20261.8253+0.0547
      09.07.20261.7706-0.0604
      08.07.20261.831-0.1099
      07.07.20261.9409-0.0795
      06.07.20262.0204-0.1089
      05.07.20262.1293+0.0532
      04.07.20262.0761+0.1383
      03.07.20261.9378+0.1333
      02.07.20261.8045+0.0449
      01.07.20261.7596+0.1255
      30.06.20261.6341-0.0241
      29.06.20261.6582-0.042
      28.06.20261.7002-0.0715
      27.06.20261.7717+0.0879
      26.06.20261.6838+0.0009
      25.06.20261.6829-0.1097
      24.06.20261.7926-0.0835
      23.06.20261.8761-0.1064
      22.06.20261.9825-0.0374
      21.06.20262.0199+0.0064
      20.06.20262.0135+0.047
      19.06.20261.9665-0.069
      18.06.20262.0355-0.0901
      17.06.20262.1256-0.0581
      16.06.20262.1837-0.0686
      15.06.20262.2523+0.1123
      14.06.20262.14-0.0299
      13.06.20262.1699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.