Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Beldex

    Курс Cardano (ADA) к Beldex (BDX)

    Обновлено: 27.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - BDX / Обратный расчет: курс Beldex к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно beldex, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7046
      макс: 2.7953
      за сутки:
        2.7307

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:502.7307+0.0069
      27.10 11:402.7238-0.0032
      27.10 11:302.727-0.0077
      27.10 11:202.7347+0.009
      27.10 11:102.7257+0.0033
      27.10 11:032.7224+0.0018
      27.10 11:002.7206-0.0498
      27.10 10:502.7704+0.0054
      27.10 10:402.765-0.0029
      27.10 10:302.7679-0.0001
      27.10 10:202.768+0.0008
      27.10 10:102.7672+0.0063
      27.10 10:002.7609-0.0037
      27.10 09:502.7646-0.0022
      27.10 09:402.7668+0.0018
      27.10 09:302.765-0.0118
      27.10 09:202.7768-0.0001
      27.10 09:102.7769-0.0014
      27.10 09:032.7783-0.0034
      27.10 09:002.7817+0.0007
      27.10 08:502.781+0.0103
      27.10 08:402.7707-0.0028
      27.10 08:302.7735-0.0064
      27.10 08:202.7799-0.0006
      27.10 08:102.7805+0.0073
      27.10 08:002.7732+0.0022
      27.10 07:502.771-0.0065
      27.10 07:402.7775-0.0021
      27.10 07:302.7796+0.0062
      27.10 07:202.7734+0.0093
      27.10 07:102.7641-0.0079
      27.10 07:032.772-0.0015
      27.10 07:002.7735+0.0055
      27.10 06:502.768-0.0011
      27.10 06:402.7691+0.0072
      27.10 06:302.7619-0.0016
      27.10 06:202.7635+0.0026
      27.10 06:102.7609-0.0027
      27.10 06:002.7636+0.0008
      27.10 05:502.7628+0.0038
      27.10 05:402.759-0.0027
      27.10 05:302.7617+0.0097
      27.10 05:202.752-0.0024
      27.10 05:102.7544+0.0117
      27.10 05:032.7427+0.0007
      27.10 05:002.742+0.0186
      27.10 04:502.7234-0.0099
      27.10 04:402.7333+0.0034
      27.10 04:302.7299+0.0008
      27.10 04:202.7291-0.0036
      27.10 04:102.7327+0.009
      27.10 04:002.7237+0.0023
      27.10 03:502.7214-0.0036
      27.10 03:402.725-0.0242
      27.10 03:302.7492-0.0168
      27.10 03:202.766+0.002
      27.10 03:102.764-0.0114
      27.10 03:032.7754-0.0004
      27.10 03:002.7758-0.0045
      27.10 02:502.7803+0.0054
      27.10 02:402.7749-0.0078
      27.10 02:302.7827+0.0125
      27.10 02:202.7702+0.0011
      27.10 02:102.7691-0.0072
      27.10 02:002.7763+0.0031
      27.10 01:502.7732-0.0023
      27.10 01:402.7755+0.0001
      27.10 01:302.7754+0.0015
      27.10 01:202.7739-0.0073
      27.10 01:102.7812+0.0071
      27.10 01:032.7741-0.0025
      27.10 01:002.7766-0.0075
      27.10 00:502.7841-0.0078
      27.10 00:402.7919+0.004
      27.10 00:302.7879+0.0071
      27.10 00:202.7808-0.004
      27.10 00:102.7848+0.001
      27.10 00:002.7838-0.0015
      26.10 23:502.7853-0.0074
      26.10 23:402.7927+0.0102
      26.10 23:302.7825-0.0009
      26.10 23:202.7834+0.0116
      26.10 23:102.7718-0.0075
      26.10 23:032.7793-0.0019
      26.10 23:002.7812+0.0056
      26.10 22:502.7756-
      26.10 22:402.7756-0.0027
      26.10 22:302.7783+0.0051
      26.10 22:202.7732+0.0137
      26.10 22:102.7595+0.0094
      26.10 22:002.7501+0.0097
      26.10 21:502.7404-0.0054
      26.10 21:402.7458+0.0025
      26.10 21:302.7433-0.0048
      26.10 21:202.7481-0.0036
      26.10 21:102.7517-0.0217
      26.10 21:032.7734+0.0019
      26.10 21:002.7715+0.0041
      26.10 20:502.7674-0.0059
      26.10 20:402.7733-0.0009
      26.10 20:302.7742-0.0033
      26.10 20:202.7775-0.009
      26.10 20:102.7865+0.0188
      26.10 20:002.7677+0.0106
      26.10 19:502.7571-0.001
      26.10 19:402.7581-0.0058
      26.10 19:302.7639-0.0047
      26.10 19:202.7686+0.0091
      26.10 19:102.7595+0.019
      26.10 19:032.7405+0.0172
      26.10 19:002.7233-0.021
      26.10 18:502.7443-0.0083
      26.10 18:402.7526+0.0357
      26.10 18:302.7169-0.0166
      26.10 18:202.7335-0.0122
      26.10 18:102.7457-0.0184
      26.10 18:002.7641+0.0026
      26.10 17:502.7615+0.0147
      26.10 17:402.7468+0.0148
      26.10 17:302.732-0.0065
      26.10 17:202.7385+0.0134
      26.10 17:102.7251-0.0195
      26.10 17:032.7446+0.0012
      26.10 17:002.7434-0.0204
      26.10 16:502.7638-0.0111
      26.10 16:402.7749-0.0169
      26.10 16:302.7918-0.0035
      26.10 16:202.7953+0.019
      26.10 16:102.7763+0.0083
      26.10 16:002.768+0.0036
      26.10 15:502.7644-0.0029
      26.10 15:402.7673+0.0065
      26.10 15:302.7608+0.0099
      26.10 15:202.7509-0.0049
      26.10 15:102.7558-0.0011
      26.10 15:032.7569-0.003
      26.10 15:002.7599+0.0008
      26.10 14:502.7591-0.0004
      26.10 14:402.7595-0.0005
      26.10 14:302.76-0.0018
      26.10 14:202.7618+0.0073
      26.10 14:102.7545-0.0053
      26.10 14:002.7598-0.0011
      26.10 13:502.7609+0.0023
      26.10 13:402.7586+0.0021
      26.10 13:302.7565+0.0037
      26.10 13:202.7528-0.0019
      26.10 13:102.7547-0.0025
      26.10 13:032.7572-0.0014
      26.10 13:002.7586-0.0018
      26.10 12:502.7604+0.0032
      26.10 12:402.7572+0.0059
      26.10 12:302.7513+0.0169
      26.10 12:202.7344+0.0171
      26.10 12:102.7173+0.0127
      26.10 12:002.7046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6385
      макс: 3.1076
      за неделю:
        2.7307

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:502.7307-0.0498
      27.10 10:502.7704-0.0037
      27.10 09:502.7646+0.0007
      27.10 08:502.781+0.0022
      27.10 07:502.771+0.0055
      27.10 06:502.768+0.0008
      27.10 05:502.7628+0.0186
      27.10 04:502.7234+0.0023
      27.10 03:502.7214-0.0045
      27.10 02:502.7803+0.0031
      27.10 01:502.7732-0.0075
      27.10 00:502.7841-0.0015
      26.10 23:502.7853+0.0056
      26.10 22:502.7756+0.0097
      26.10 21:502.7404+0.0041
      26.10 20:502.7674+0.0106
      26.10 19:502.7571-0.021
      26.10 18:502.7443+0.0026
      26.10 17:502.7615-0.0204
      26.10 16:502.7638+0.0036
      26.10 15:502.7644+0.0008
      26.10 14:502.7591-0.0011
      26.10 13:502.7609-0.0018
      26.10 12:502.7604-0.0139
      26.10 11:502.7185-0.0144
      26.10 10:502.7249+0.0048
      26.10 09:502.6991-0.0031
      26.10 08:502.7425+0.0028
      26.10 07:502.7568-0.0006
      26.10 06:502.7479-0.0115
      26.10 05:502.7096+0.0091
      26.10 04:502.7008-0.0098
      26.10 03:502.7348+0.0101
      26.10 02:502.7274-0.0009
      26.10 01:502.7489-0.0009
      26.10 00:502.738+0.0063
      25.10 23:502.7446+0.0053
      25.10 22:502.6952-0.0077
      25.10 21:502.7008-0.0025
      25.10 20:502.7216-0.008
      25.10 19:502.7438-0.002
      25.10 18:502.7626-0.0019
      25.10 17:502.7363-0.0031
      25.10 16:502.7397-0.0037
      25.10 15:502.7532+0.0057
      25.10 14:502.746-0.0007
      25.10 13:502.7544+0.0026
      25.10 12:502.7627-0.0179
      25.10 11:502.7683+0.0029
      25.10 10:502.7726-0.006
      25.10 09:502.7881+0.0004
      25.10 08:502.7945+0.0001
      25.10 07:502.7899-0.0022
      25.10 06:502.7783-0.0034
      25.10 05:502.7779-0.0006
      25.10 04:502.7875-0.005
      25.10 03:502.7813+0.0048
      25.10 02:502.6663+0.0007
      25.10 01:502.6461-0.0059
      25.10 00:502.6964-0.016
      24.10 23:502.709+0.0431
      24.10 22:502.6507+0.0218
      24.10 21:502.6428-0.0054
      24.10 20:502.6385-0.0191
      24.10 19:502.7258-0.0009
      24.10 18:502.7326+0.0015
      24.10 17:502.718-0.0031
      24.10 16:502.7215-0.035
      24.10 15:502.6447-0.0043
      24.10 14:502.7936+0.0018
      24.10 13:502.7948+0.0027
      24.10 12:502.804-0.0029
      24.10 11:502.7814+0.0034
      24.10 10:502.8057-0.0034
      24.10 09:502.8186+0.0017
      24.10 08:502.8238-0.0114
      24.10 07:502.8247+0.0032
      24.10 06:502.8216+0.0016
      24.10 05:502.8319-0.006
      24.10 04:502.839-0.0013
      24.10 03:502.8277-0.0186
      24.10 02:502.8202-0.0389
      24.10 01:502.8403-0.0013
      24.10 00:502.8899+0.0009
      23.10 23:502.8858+0.0008
      23.10 22:502.8791+0.0003
      23.10 21:502.8916-0.0017
      23.10 20:502.8981-
      23.10 19:502.8925+0.0108
      23.10 18:502.8751-0.0025
      23.10 17:502.8568+0.0121
      23.10 16:502.834-0.0024
      23.10 15:502.8996-0.0027
      23.10 14:502.9076-0.0047
      23.10 13:502.9044+0.0009
      23.10 12:502.9051+0.0007
      23.10 11:502.916+0.0118
      23.10 10:502.9097+0.0014
      23.10 09:502.8722-0.0049
      23.10 08:502.8891+0.0306
      23.10 07:502.8461+0.0107
      23.10 06:502.6919-0.0081
      23.10 05:502.6818-0.066
      23.10 04:502.6788-0.0612
      23.10 03:502.7144+0.0001
      23.10 02:502.7237-0.0061
      23.10 01:502.7214-0.0086
      23.10 00:502.7234+0.0109
      22.10 23:502.7218-0.0001
      22.10 22:502.8127-0.0041
      22.10 21:502.8707-0.0007
      22.10 20:502.8642-0.005
      22.10 19:502.8882+0.0003
      22.10 18:502.8793+0.0047
      22.10 17:502.8288+0.0186
      22.10 16:502.9129-0.0097
      22.10 15:502.9444-0.0046
      22.10 14:502.9513-0.0014
      22.10 13:502.9474+0.0059
      22.10 12:502.9287-0.0009
      22.10 11:502.9274-0.002
      22.10 10:502.9561+0.0073
      22.10 09:502.963-0.0062
      22.10 08:502.979+0.0041
      22.10 07:503.0081+0.0044
      22.10 06:503.0029-0.0015
      22.10 05:503.0126-0.0069
      22.10 04:503.0559+0.0075
      22.10 03:503.0774-0.007
      22.10 02:503.0805+0.0353
      22.10 01:503.0466-0.0266
      22.10 00:503.062-0.0009
      21.10 23:503.0929+0.0091
      21.10 22:503.1015+0.0008
      21.10 21:503.0965-0.0024
      21.10 20:503.098-0.0109
      21.10 19:503.1076+0.0128
      21.10 18:503.0971+0.0036
      21.10 17:503.0498-0.0175
      21.10 16:503.0694+0.0017
      21.10 15:503.0409+0.0095
      21.10 14:503.0478-0.0064
      21.10 13:503.0484-0.0054
      21.10 12:503.0515-0.0034
      21.10 11:503.045-0.0001
      21.10 10:503.037+0.0032
      21.10 09:503.0179-0.0217
      21.10 08:503.0145+0.0053
      21.10 07:503.0146+0.0182
      21.10 06:502.9993+0.0022
      21.10 05:503.0196+0.007
      21.10 04:503.0514+0.0024
      21.10 03:503.0438+0.0022
      21.10 02:503.042+0.0016
      21.10 01:503.0348+0.0037
      21.10 00:503.0224+0.0073
      20.10 23:503.0353-0.0022
      20.10 22:503.0163+0.0001
      20.10 21:503.0055-0.0052
      20.10 20:503.0246+0.0035
      20.10 19:503.0288+0.0216
      20.10 18:502.9791+0.0113
      20.10 17:503.0291+0.0084
      20.10 16:502.9181-0.0097
      20.10 15:502.9195+0.0078
      20.10 14:502.9001+0.005
      20.10 13:502.8953+0.0065
      20.10 12:502.8864-0.0051
      20.10 11:502.8923
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.6385
      макс: 3.6771
      за месяц:
        2.7307
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20262.7493-0.0024
      25.10.20262.7517+0.0028
      24.10.20262.7489-0.0947
      23.10.20262.8436-0.0654
      22.10.20262.909-0.1445
      21.10.20263.0535+0.1007
      20.10.20262.9528+0.0261
      19.10.20262.9267+0.0389
      18.10.20262.8878-0.048
      17.10.20262.9358-0.1055
      16.10.20263.0413+0.2495
      15.10.20262.7918+0.0386
      14.10.20262.7532+0.0614
      13.10.20262.6918-0.2368
      12.10.20262.9286-0.1946
      11.10.20263.1232-0.0912
      10.10.20263.2144+0.1344
      09.10.20263.08-0.1975
      08.10.20263.2775-0.1722
      07.10.20263.4497-0.2274
      06.10.20263.6771+0.0206
      05.10.20263.6565+0.2602
      04.10.20263.3963+0.0404
      03.10.20263.3559-0.0627
      02.10.20263.4186+0.0651
      01.10.20263.3535+0.0644
      30.09.20263.2891-0.0079
      29.09.20263.297+0.03
      28.09.20263.267-0.057
      27.09.20263.324
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.9261
      макс: 3.6771
      за квартал:
        2.7307
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20262.7493-0.0024
      25.10.20262.7517+0.0028
      24.10.20262.7489-0.0947
      23.10.20262.8436-0.0654
      22.10.20262.909-0.1445
      21.10.20263.0535+0.1007
      20.10.20262.9528+0.0261
      19.10.20262.9267+0.0389
      18.10.20262.8878-0.048
      17.10.20262.9358-0.1055
      16.10.20263.0413+0.2495
      15.10.20262.7918+0.0386
      14.10.20262.7532+0.0614
      13.10.20262.6918-0.2368
      12.10.20262.9286-0.1946
      11.10.20263.1232-0.0912
      10.10.20263.2144+0.1344
      09.10.20263.08-0.1975
      08.10.20263.2775-0.1722
      07.10.20263.4497-0.2274
      06.10.20263.6771+0.0206
      05.10.20263.6565+0.2602
      04.10.20263.3963+0.0404
      03.10.20263.3559-0.0627
      02.10.20263.4186+0.0651
      01.10.20263.3535+0.0644
      30.09.20263.2891-0.0079
      29.09.20263.297+0.03
      28.09.20263.267-0.057
      27.09.20263.324+0.0737
      25.09.20263.2503+0.084
      24.09.20263.1663-0.1027
      23.09.20263.269-0.0087
      22.09.20263.2777+0.1267
      21.09.20263.151+0.1989
      20.09.20262.9521-0.0459
      19.09.20262.998+0.1443
      18.09.20262.8537+0.2294
      17.09.20262.6243+0.0665
      16.09.20262.5578-0.1239
      15.09.20262.6817-0.0735
      14.09.20262.7552+0.0458
      13.09.20262.7094-0.0034
      12.09.20262.7128+0.0178
      11.09.20262.695-0.0547
      10.09.20262.7497-0.1042
      09.09.20262.8539+0.0175
      08.09.20262.8364+0.0325
      07.09.20262.8039+0.0168
      06.09.20262.7871+0.0736
      05.09.20262.7135-0.0382
      04.09.20262.7517+0.0681
      03.09.20262.6836+0.1933
      02.09.20262.4903-0.016
      01.09.20262.5063+0.0391
      31.08.20262.4672-0.0689
      30.08.20262.5361+0.0087
      29.08.20262.5274-0.0718
      28.08.20262.5992-0.0379
      27.08.20262.6371+0.0771
      26.08.20262.56+0.0052
      25.08.20262.5548-0.1524
      23.08.20262.7072-0.0776
      22.08.20262.7848+0.1875
      21.08.20262.5973+0.2734
      20.08.20262.3239+0.1687
      19.08.20262.1552+0.0472
      18.08.20262.108-0.0315
      17.08.20262.1395-0.0893
      16.08.20262.2288+0.0832
      15.08.20262.1456+0.0502
      14.08.20262.0954+0.0242
      13.08.20262.0712-0.0405
      12.08.20262.1117+0.0035
      11.08.20262.1082-0.0253
      10.08.20262.1335-0.0231
      09.08.20262.1566-0.0112
      08.08.20262.1678-0.0638
      07.08.20262.2316-0.0184
      06.08.20262.25-0.023
      05.08.20262.273-0.0953
      04.08.20262.3683+0.0553
      03.08.20262.313+0.0506
      02.08.20262.2624+0.1942
      01.08.20262.0682+0.0211
      31.07.20262.0471+0.0171
      30.07.20262.03+0.0318
      29.07.20261.9982+0.0721
      28.07.20261.9261

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.