Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Beldex »

    Курс Dogecoin к Beldex

    Обновлено: 19.04.2024 18:20:01Dogecoin

    =
    Калькулятор DOGE - BDX / Обратный расчет: курс Beldex к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно beldex, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7471
      макс: 4.0484
      за сутки:
      3.9759  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      19.04 18:203.9759+0.0068
      19.04 18:103.9691+0.0035
      19.04 18:033.9656+0.0068
      19.04 18:003.9588-0.0104
      19.04 17:503.9692+0.0398
      19.04 17:403.9294+0.0021
      19.04 17:303.9273-0.0312
      19.04 17:203.9585-0.0023
      19.04 17:103.9608+0.0026
      19.04 17:003.9582-0.0182
      19.04 16:503.9764+0.0206
      19.04 16:403.9558+0.0241
      19.04 16:303.9317-0.0021
      19.04 16:203.9338-0.0056
      19.04 16:103.9394-0.0206
      19.04 16:033.96+0.0136
      19.04 16:003.9464-0.0193
      19.04 15:503.9657+0.0057
      19.04 15:403.96+0.0071
      19.04 15:303.9529-0.0032
      19.04 15:203.9561-0.0004
      19.04 15:103.9565-0.0061
      19.04 15:003.9626-0.0177
      19.04 14:503.9803+0.0027
      19.04 14:403.9776+0.0161
      19.04 14:303.9615+0.0269
      19.04 14:203.9346-0.0319
      19.04 14:103.9665+0.0149
      19.04 14:033.9516-0.0072
      19.04 14:003.9588+0.0048
      19.04 13:503.954+0.0212
      19.04 13:403.9328+0.0156
      19.04 13:303.9172-0.017
      19.04 13:203.9342-0.018
      19.04 13:103.9522+0.0354
      19.04 13:003.9168-0.0193
      19.04 12:503.9361-0.008
      19.04 12:403.9441+0.0476
      19.04 12:303.8965-0.042
      19.04 12:203.9385-0.0092
      19.04 12:103.9477+0.0078
      19.04 12:033.9399+0.0291
      19.04 12:003.9108-0.0277
      19.04 11:503.9385-0.0041
      19.04 11:403.9426-0.0084
      19.04 11:303.951-0.0274
      19.04 11:203.9784+0.0327
      19.04 11:103.9457-0.0115
      19.04 11:003.9572-0.0021
      19.04 10:503.9593+0.0153
      19.04 10:403.944+0.0183
      19.04 10:303.9257-0.0276
      19.04 10:203.9533-0.0486
      19.04 10:104.0019+0.0041
      19.04 10:033.9978+0.0103
      19.04 10:003.9875-0.0035
      19.04 09:503.991+0.0648
      19.04 09:403.9262+0.0364
      19.04 09:303.8898+0.0067
      19.04 09:203.8831+0.0019
      19.04 09:103.8812-0.0247
      19.04 09:003.9059-0.0142
      19.04 08:503.9201+0.031
      19.04 08:403.8891-0.019
      19.04 08:303.9081-0.0118
      19.04 08:203.9199-0.039
      19.04 08:103.9589+0.0105
      19.04 08:033.9484+0.0011
      19.04 08:003.9473+0.0001
      19.04 07:503.9472-0.007
      19.04 07:403.9542+0.0229
      19.04 07:303.9313-0.0013
      19.04 07:203.9326+0.0124
      19.04 07:103.9202+0.0162
      19.04 07:003.904+0.0246
      19.04 06:503.8794-0.0043
      19.04 06:403.8837-0.0203
      19.04 06:303.904+0.0136
      19.04 06:203.8904+0.0358
      19.04 06:103.8546+0.06
      19.04 06:033.7946-0.0153
      19.04 06:003.8099+0.0628
      19.04 05:503.7471-0.0214
      19.04 05:403.7685-0.0731
      19.04 05:303.8416+0.0715
      19.04 05:203.7701-0.1031
      19.04 05:103.8732+0.0009
      19.04 05:003.8723-0.0115
      19.04 04:503.8838-0.0214
      19.04 04:403.9052-0.0391
      19.04 04:303.9443-0.0046
      19.04 04:203.9489+0.0107
      19.04 04:103.9382-0.0164
      19.04 04:033.9546-0.0068
      19.04 04:003.9614+0.0037
      19.04 03:503.9577-0.0232
      19.04 03:403.9809+0.0287
      19.04 03:303.9522-0.0205
      19.04 03:203.9727-0.0328
      19.04 03:104.0055-0.0351
      19.04 03:004.0406+0.0087
      19.04 02:504.0319-0.0117
      19.04 02:404.0436+0.0219
      19.04 02:304.0217-0.0117
      19.04 02:204.0334+0.0096
      19.04 02:104.0238+0.0018
      19.04 02:034.022+0.0061
      19.04 02:004.0159-0.0112
      19.04 01:504.0271-0.015
      19.04 01:404.0421+0.0169
      19.04 01:304.0252+0.0033
      19.04 01:204.0219-0.0159
      19.04 01:104.0378-0.0086
      19.04 01:004.0464+0.0024
      19.04 00:504.044-0.0044
      19.04 00:404.0484+0.0213
      19.04 00:304.0271+0.0027
      19.04 00:204.0244-0.016
      19.04 00:104.0404+0.0208
      19.04 00:034.0196+0.0089
      19.04 00:004.0107-0.0059
      18.04 23:504.0166+0.0183
      18.04 23:403.9983-0.0238
      18.04 23:304.0221+0.0056
      18.04 23:204.0165+0.0291
      18.04 23:103.9874+0.0135
      18.04 23:003.9739+0.0093
      18.04 22:503.9646-0.0008
      18.04 22:403.9654-0.0015
      18.04 22:303.9669+0.0084
      18.04 22:203.9585+0.0075
      18.04 22:103.951+0.0018
      18.04 22:033.9492+0.008
      18.04 22:003.9412+0.0099
      18.04 21:503.9313-0.0005
      18.04 21:403.9318+0.0151
      18.04 21:303.9167+0.0222
      18.04 21:203.8945-0.0104
      18.04 21:103.9049+0.001
      18.04 21:003.9039-0.0204
      18.04 20:503.9243+0.0067
      18.04 20:403.9176-0.0229
      18.04 20:303.9405-0.0045
      18.04 20:203.945+0.0026
      18.04 20:103.9424+0.0303
      18.04 20:033.9121+0.0024
      18.04 20:003.9097+0.0048
      18.04 19:503.9049-0.0297
      18.04 19:403.9346-0.0185
      18.04 19:303.9531+0.0227
      18.04 19:203.9304-0.0056
      18.04 19:103.936-0.0065
      18.04 19:003.9425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7471
      макс: 4.9409
      за неделю:
        3.9759

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      19.04 18:203.9759-0.0104
      19.04 17:503.9692-0.0182
      19.04 16:503.9764-0.0193
      19.04 15:503.9657-0.0177
      19.04 14:503.9803+0.0048
      19.04 13:503.954-0.0193
      19.04 12:503.9361-0.0277
      19.04 11:503.9385-0.0021
      19.04 10:503.9593-0.0035
      19.04 09:503.991-0.0142
      19.04 08:503.9201+0.0001
      19.04 07:503.9472+0.0246
      19.04 06:503.8794+0.0628
      19.04 05:503.7471-0.0115
      19.04 04:503.8838+0.0037
      19.04 03:503.9577+0.0087
      19.04 02:504.0319-0.0112
      19.04 01:504.0271+0.0024
      19.04 00:504.044-0.0059
      18.04 23:504.0166+0.0093
      18.04 22:503.9646+0.0099
      18.04 21:503.9313-0.0204
      18.04 20:503.9243+0.0048
      18.04 19:503.9049+0.0016
      18.04 18:503.9409-0.0127
      18.04 17:503.9987-0.0023
      18.04 16:503.8977-0.0096
      18.04 15:503.9066+0.0074
      18.04 14:503.9424+0.0132
      18.04 13:503.8792+0.029
      18.04 12:503.853-0.0098
      18.04 11:503.8194-0.0211
      18.04 10:503.8437+0.009
      18.04 09:503.9177-0.0529
      18.04 08:504.0638+0.0477
      18.04 07:504.0078-0.0008
      18.04 06:504.062+0.0056
      18.04 05:503.989+0.0071
      18.04 04:503.9568+0.008
      18.04 03:503.9387-0.0056
      18.04 02:503.9746-0.0086
      18.04 01:503.9889+0.0147
      18.04 00:504.0376-0.074
      17.04 23:504.0432+0.0542
      17.04 22:504.0063+0.0001
      17.04 21:504.0987+0.0371
      17.04 20:503.9962+0.0071
      17.04 19:503.9361+0.0127
      17.04 18:503.9595-0.0197
      17.04 17:503.9851-0.0139
      17.04 16:504.0397+0.0763
      17.04 15:504.0121+0.0044
      17.04 14:504.0828-0.0358
      17.04 13:504.1188-0.0339
      17.04 12:504.1687-0.0078
      17.04 11:504.1229-0.0016
      17.04 10:504.0851+0.0254
      17.04 09:504.1157-0.0939
      17.04 08:504.2173-0.0977
      17.04 07:504.3343+0.111
      17.04 06:504.1997-0.0727
      17.04 05:504.2788+0.0741
      17.04 04:504.1512-0.0074
      17.04 03:504.1873-0.0358
      17.04 02:504.1909+0.005
      17.04 01:504.1594+0.0028
      17.04 00:504.18+0.005
      16.04 23:504.178+0.0908
      16.04 22:504.0779+0.0289
      16.04 21:504.0961+0.0097
      16.04 20:504.076+0.0425
      16.04 19:504.0094+0.0432
      16.04 18:504.0075+0.0102
      16.04 17:504.0568+0.0173
      16.04 16:504.0218-0.0192
      16.04 15:504.1385+0.0332
      16.04 14:504.0773+0.0805
      16.04 13:503.9932+0.0107
      16.04 12:504.0913-0.0112
      16.04 11:504.1066+0.0206
      16.04 10:504.1197+0.0593
      16.04 09:504.0973-0.0321
      16.04 08:504.0928-0.0197
      16.04 07:504.0442+0.0174
      16.04 06:504.1012+0.0066
      16.04 05:504.1706-0.0152
      16.04 04:504.2231+0.0131
      16.04 03:504.1768-0.0175
      16.04 02:504.2672+0.0386
      16.04 01:504.2458+0.022
      16.04 00:504.2117-0.0119
      15.04 23:504.1984-0.0212
      15.04 22:504.2178-0.0137
      15.04 21:504.1204+0.0772
      15.04 20:503.9622+0.0269
      15.04 19:503.9708+0.0276
      15.04 18:503.9564-0.0283
      15.04 17:503.9713-0.0341
      15.04 16:504.1041-0.0033
      15.04 15:504.1326-0.0142
      15.04 14:504.2843-0.0052
      15.04 13:504.3675-0.0488
      15.04 12:504.3944-0.0484
      15.04 11:504.3672-0.0119
      15.04 10:504.3782+0.011
      15.04 09:504.4134+0.0401
      15.04 08:504.2534-0.046
      15.04 07:504.237-0.0633
      15.04 06:504.2444+0.0455
      15.04 05:504.1646-0.034
      15.04 04:504.2593-0.0093
      15.04 03:504.2849-0.0099
      15.04 02:504.3793+0.0265
      15.04 01:504.3563+0.0142
      15.04 00:504.0177+0.0018
      14.04 23:504.0181-0.0088
      14.04 22:504.0751+0.0206
      14.04 21:504.131+0.0213
      14.04 20:504.0368+0.0436
      14.04 19:504.0735-0.0658
      14.04 18:504.0929-0.0169
      14.04 17:504.0879-0.0208
      14.04 16:504.1126-0.0614
      14.04 15:504.2194-0.015
      14.04 14:504.0939+0.0047
      14.04 13:504.2378-0.0392
      14.04 12:504.239-0.0089
      14.04 11:504.256-0.0143
      14.04 10:504.265-0.0105
      14.04 09:504.2602-0.0074
      14.04 08:504.1238+0.0025
      14.04 07:504.1216+0.0081
      14.04 06:503.9528+0.0013
      14.04 05:503.952+0.0215
      14.04 04:503.9769-0.0603
      14.04 03:504.0242-0.0439
      14.04 02:504.1564+0.0061
      14.04 01:504.0805-0.0309
      14.04 00:503.8723-0.1152
      13.04 23:503.8492-0.1404
      13.04 22:504.0574+0.0162
      13.04 21:504.1658-0.0312
      13.04 20:504.1027-0.0209
      13.04 19:504.2381-0.0362
      13.04 18:504.3932-0.0335
      13.04 17:504.3401-0.1292
      13.04 16:504.4862-0.0077
      13.04 15:504.521+0.0238
      13.04 14:504.4255+0.028
      13.04 13:504.4792-0.0317
      13.04 12:504.4797-0.0224
      13.04 11:504.606-0.0368
      13.04 10:504.6137-0.0242
      13.04 09:504.6696+0.0032
      13.04 08:504.6503-0.0228
      13.04 07:504.6957-0.0053
      13.04 06:504.6427-0.0055
      13.04 05:504.5526-0.0839
      13.04 04:504.5535-0.0086
      13.04 03:504.5964-0.0126
      13.04 02:504.699+0.0178
      13.04 01:504.672+0.0332
      13.04 00:504.6796-0.0067
      12.04 23:504.6041+0.0043
      12.04 22:504.5025+0.0523
      12.04 21:504.5022-0.0304
      12.04 20:504.754+0.0072
      12.04 19:504.9409+0.008
      12.04 18:504.9152
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 3.1275
      макс: 4.9778
      за месяц:
        3.9759
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      18.04.20243.9574-0.1222
      17.04.20244.0796-0.0295
      16.04.20244.1091-0.0919
      15.04.20244.201+0.0661
      14.04.20244.1349-0.2177
      13.04.20244.3526-0.3295
      12.04.20244.6821-0.0829
      11.04.20244.765-0.0721
      10.04.20244.8371-0.0269
      09.04.20244.864-0.019
      08.04.20244.883+0.4391
      07.04.20244.4439+0.1734
      06.04.20244.2705+0.1632
      05.04.20244.1073-0.1743
      04.04.20244.2816-0.1161
      03.04.20244.3977-0.1915
      02.04.20244.5892-0.3886
      01.04.20244.9778+0.2137
      31.03.20244.7641+0.0562
      30.03.20244.7079-0.1544
      29.03.20244.8623+0.0444
      28.03.20244.8179+0.4725
      27.03.20244.3454+0.1308
      26.03.20244.2146+0.086
      25.03.20244.1286+0.0411
      24.03.20244.0875+0.1785
      23.03.20243.909+0.2283
      22.03.20243.6807+0.0097
      21.03.20243.671+0.4613
      20.03.20243.2097+0.0822
      19.03.20243.1275
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.6531
      макс: 4.9778
      за квартал:
      3.9759  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      18.04.20243.9574-0.1222
      17.04.20244.0796-0.0295
      16.04.20244.1091-0.0919
      15.04.20244.201+0.0661
      14.04.20244.1349-0.2177
      13.04.20244.3526-0.3295
      12.04.20244.6821-0.0829
      11.04.20244.765-0.0721
      10.04.20244.8371-0.0269
      09.04.20244.864-0.019
      08.04.20244.883+0.4391
      07.04.20244.4439+0.1734
      06.04.20244.2705+0.1632
      05.04.20244.1073-0.1743
      04.04.20244.2816-0.1161
      03.04.20244.3977-0.1915
      02.04.20244.5892-0.3886
      01.04.20244.9778+0.2137
      31.03.20244.7641+0.0562
      30.03.20244.7079-0.1544
      29.03.20244.8623+0.0444
      28.03.20244.8179+0.4725
      27.03.20244.3454+0.1308
      26.03.20244.2146+0.086
      25.03.20244.1286+0.0411
      24.03.20244.0875+0.1785
      23.03.20243.909+0.2283
      22.03.20243.6807+0.0097
      21.03.20243.671+0.4613
      20.03.20243.2097+0.0822
      19.03.20243.1275-0.2962
      18.03.20243.4237-0.017
      17.03.20243.4407+0.052
      16.03.20243.3887-0.142
      15.03.20243.5307-0.3102
      14.03.20243.8409+0.2436
      13.03.20243.5973-0.061
      12.03.20243.6583-0.1755
      11.03.20243.8338-0.1469
      10.03.20243.9807-0.1333
      09.03.20244.114+0.3877
      08.03.20243.7263+0.246
      07.03.20243.4803-0.3615
      06.03.20243.8418-0.4853
      05.03.20244.3271+0.1715
      04.03.20244.1556+0.6811
      03.03.20243.4745-0.0285
      02.03.20243.503+0.5543
      01.03.20242.9487-0.028
      29.02.20242.9767+0.5426
      28.02.20242.4341+0.3463
      27.02.20242.0878+0.1889
      26.02.20241.8989-0.1491
      25.02.20242.048+0.0073
      24.02.20242.0407-0.0026
      23.02.20242.0433+0.0243
      22.02.20242.019+0.0099
      21.02.20242.0091-0.0392
      20.02.20242.0483-0.062
      19.02.20242.1103+0.1028
      18.02.20242.0075+0.0038
      17.02.20242.0037+0.1044
      16.02.20241.8993-0.0196
      15.02.20241.9189-0.0451
      14.02.20241.964+0.0461
      13.02.20241.9179+0.1086
      12.02.20241.8093-0.0759
      11.02.20241.8852-0.0285
      10.02.20241.9137+0.0311
      09.02.20241.8826+0.1509
      08.02.20241.7317-0.0711
      07.02.20241.8028+0.0875
      06.02.20241.7153-0.0421
      05.02.20241.7574-0.062
      04.02.20241.8194+0.1053
      03.02.20241.7141-0.0139
      02.02.20241.728+0.026
      01.02.20241.702+0.0161
      31.01.20241.6859-0.0295
      30.01.20241.7154+0.0001
      29.01.20241.7153+0.0096
      28.01.20241.7057+0.0077
      27.01.20241.698+0.0298
      26.01.20241.6682+0.0151
      25.01.20241.6531-0.11
      24.01.20241.7631-0.0569
      23.01.20241.82-0.002
      22.01.20241.822+0.0003
      21.01.20241.8217-0.0085
      20.01.20241.8302+0.0674
      19.01.20241.7628

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.