Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Beldex

    Курс Dogecoin (DOGE) к Beldex (BDX)

    Обновлено: 27.10.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - BDX / Обратный расчет: курс Beldex к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно beldex, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0219
      макс: 1.0561
      за сутки:
        1.0355

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:501.0355+0.0026
      27.10 11:401.0329-0.0006
      27.10 11:301.0335-0.0028
      27.10 11:201.0363+0.0027
      27.10 11:101.0336+0.0009
      27.10 11:031.0327+0.0009
      27.10 11:001.0318-0.0179
      27.10 10:501.0497+0.0008
      27.10 10:401.0489-0.0014
      27.10 10:301.0503+0.0016
      27.10 10:201.0487-0.0002
      27.10 10:101.0489+0.0016
      27.10 10:001.0473-0.0035
      27.10 09:501.0508-0.0008
      27.10 09:401.0516+0.0002
      27.10 09:301.0514-0.0043
      27.10 09:201.0557+0.001
      27.10 09:101.0547-0.0004
      27.10 09:031.0551-0.001
      27.10 09:001.0561+0.0011
      27.10 08:501.055+0.0013
      27.10 08:401.0537+0.0003
      27.10 08:301.0534-0.0023
      27.10 08:201.0557-0.0002
      27.10 08:101.0559+0.0032
      27.10 08:001.0527+0.0011
      27.10 07:501.0516-0.0022
      27.10 07:401.0538-0.0018
      27.10 07:301.0556+0.002
      27.10 07:201.0536+0.0045
      27.10 07:101.0491-0.0028
      27.10 07:031.0519-0.0001
      27.10 07:001.052+0.0007
      27.10 06:501.0513-0.0009
      27.10 06:401.0522+0.003
      27.10 06:301.0492-0.0012
      27.10 06:201.0504+0.0008
      27.10 06:101.0496+0.0008
      27.10 06:001.0488+0.0007
      27.10 05:501.0481+0.0014
      27.10 05:401.0467-0.0003
      27.10 05:301.047+0.0042
      27.10 05:201.0428-0.0005
      27.10 05:101.0433+0.0036
      27.10 05:031.0397+0.0003
      27.10 05:001.0394+0.0078
      27.10 04:501.0316-0.0024
      27.10 04:401.034+0.0008
      27.10 04:301.0332+0.0018
      27.10 04:201.0314-0.0008
      27.10 04:101.0322+0.0046
      27.10 04:001.0276+0.0012
      27.10 03:501.0264+0.0003
      27.10 03:401.0261-0.0084
      27.10 03:301.0345-0.0061
      27.10 03:201.0406+0.0001
      27.10 03:101.0405-0.0039
      27.10 03:031.0444-
      27.10 03:001.0444-0.0016
      27.10 02:501.046+0.0012
      27.10 02:401.0448-0.0042
      27.10 02:301.049+0.0058
      27.10 02:201.0432-0.0008
      27.10 02:101.044-0.0017
      27.10 02:001.0457+0.0013
      27.10 01:501.0444-0.0012
      27.10 01:401.0456+0.0009
      27.10 01:301.0447+0.0004
      27.10 01:201.0443-0.0019
      27.10 01:101.0462+0.0012
      27.10 01:031.045-0.0005
      27.10 01:001.0455-0.0018
      27.10 00:501.0473-0.0031
      27.10 00:401.0504+0.0001
      27.10 00:301.0503+0.0012
      27.10 00:201.0491-0.0011
      27.10 00:101.0502+0.001
      27.10 00:001.0492-0.0014
      26.10 23:501.0506-0.0022
      26.10 23:401.0528+0.0035
      26.10 23:301.0493+0.0013
      26.10 23:201.048+0.0032
      26.10 23:101.0448-0.0022
      26.10 23:031.047+0.0001
      26.10 23:001.0469+0.0028
      26.10 22:501.0441+0.0006
      26.10 22:401.0435+0.0005
      26.10 22:301.043+0.0025
      26.10 22:201.0405+0.0041
      26.10 22:101.0364+0.003
      26.10 22:001.0334+0.0028
      26.10 21:501.0306-0.0018
      26.10 21:401.0324+0.0024
      26.10 21:301.03-0.0015
      26.10 21:201.0315-0.0018
      26.10 21:101.0333-0.0089
      26.10 21:031.0422+0.0007
      26.10 21:001.0415+0.0012
      26.10 20:501.0403-0.0009
      26.10 20:401.0412-0.0006
      26.10 20:301.0418-0.0005
      26.10 20:201.0423-0.0041
      26.10 20:101.0464+0.005
      26.10 20:001.0414+0.0006
      26.10 19:501.0408-0.0004
      26.10 19:401.0412-0.0017
      26.10 19:301.0429-0.0021
      26.10 19:201.045+0.0063
      26.10 19:101.0387+0.0066
      26.10 19:031.0321+0.0063
      26.10 19:001.0258-0.006
      26.10 18:501.0318-0.0031
      26.10 18:401.0349+0.0126
      26.10 18:301.0223-0.0061
      26.10 18:201.0284-0.0044
      26.10 18:101.0328-0.0088
      26.10 18:001.0416-0.0005
      26.10 17:501.0421+0.0042
      26.10 17:401.0379+0.0061
      26.10 17:301.0318-0.0025
      26.10 17:201.0343+0.0044
      26.10 17:101.0299-0.0079
      26.10 17:031.0378+0.0003
      26.10 17:001.0375-0.0076
      26.10 16:501.0451-
      26.10 16:401.0451-0.0081
      26.10 16:301.0532+0.0007
      26.10 16:201.0525+0.0074
      26.10 16:101.0451+0.0036
      26.10 16:001.0415+0.0017
      26.10 15:501.0398-0.0017
      26.10 15:401.0415+0.0014
      26.10 15:301.0401+0.0024
      26.10 15:201.0377-0.0003
      26.10 15:101.038-0.0001
      26.10 15:031.0381-0.0005
      26.10 15:001.0386-0.0023
      26.10 14:501.0409+0.001
      26.10 14:401.0399-0.0004
      26.10 14:301.0403+0.0001
      26.10 14:201.0402+0.0007
      26.10 14:101.0395-0.0021
      26.10 14:001.0416-0.0004
      26.10 13:501.042+0.0013
      26.10 13:401.0407+0.0002
      26.10 13:301.0405+0.0006
      26.10 13:201.0399-0.0012
      26.10 13:101.0411-0.0004
      26.10 13:031.0415-0.0001
      26.10 13:001.0416+0.0003
      26.10 12:501.0413+0.0012
      26.10 12:401.0401+0.0006
      26.10 12:301.0395+0.0072
      26.10 12:201.0323+0.0063
      26.10 12:101.026+0.0041
      26.10 12:001.0219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98293
      макс: 1.132
      за неделю:
        1.0355

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:501.0355-0.0179
      27.10 10:501.0497-0.0035
      27.10 09:501.0508+0.0011
      27.10 08:501.055+0.0011
      27.10 07:501.0516+0.0007
      27.10 06:501.0513+0.0007
      27.10 05:501.0481+0.0078
      27.10 04:501.0316+0.0012
      27.10 03:501.0264-0.0016
      27.10 02:501.046+0.0013
      27.10 01:501.0444-0.0018
      27.10 00:501.0473-0.0014
      26.10 23:501.0506+0.0028
      26.10 22:501.0441+0.0028
      26.10 21:501.0306+0.0012
      26.10 20:501.0403+0.0006
      26.10 19:501.0408-0.006
      26.10 18:501.0318-0.0005
      26.10 17:501.0421-0.0076
      26.10 16:501.0451+0.0017
      26.10 15:501.0398-0.0023
      26.10 14:501.0409-0.0004
      26.10 13:501.042+0.0003
      26.10 12:501.0413-0.0043
      26.10 11:501.0262-0.0049
      26.10 10:501.0337+0.0015
      26.10 09:501.0247+0.0002
      26.10 08:501.0345-0.0008
      26.10 07:501.0413-0.0007
      26.10 06:501.0412-0.0044
      26.10 05:501.025+0.0033
      26.10 04:501.0219-0.0059
      26.10 03:501.0346+0.0009
      26.10 02:501.0308+0.0002
      26.10 01:501.0332-0.0013
      26.10 00:501.0327+0.0023
      25.10 23:501.0309+0.0018
      25.10 22:501.0121-0.003
      25.10 21:501.0136-0.0012
      25.10 20:501.0217-0.0043
      25.10 19:501.0301+0.0001
      25.10 18:501.0364-0.0018
      25.10 17:501.0306-0.0011
      25.10 16:501.0314-0.0007
      25.10 15:501.0316-0.0001
      25.10 14:501.0306-0.0015
      25.10 13:501.0367+0.0023
      25.10 12:501.0359-0.0057
      25.10 11:501.0372+0.0005
      25.10 10:501.0375-0.0004
      25.10 09:501.043-0.0004
      25.10 08:501.0451+0.0005
      25.10 07:501.0446+0.0002
      25.10 06:501.0391-0.0008
      25.10 05:501.039+0.0001
      25.10 04:501.0385-0.0001
      25.10 03:501.0362+0.00132
      25.10 02:500.99561-0.00043
      25.10 01:500.99237-0.0027
      25.10 00:501.01-0.0061
      24.10 23:501.0125+0.01565
      24.10 22:500.99125+0.0073
      24.10 21:500.98552-0.00052
      24.10 20:500.98528-0.0059
      24.10 19:501.016-0.0009
      24.10 18:501.0182-0.0012
      24.10 17:501.0125-0.0015
      24.10 16:501.0163-0.01251
      24.10 15:500.98293-0.0012
      24.10 14:501.0398+0.0019
      24.10 13:501.0384+0.0009
      24.10 12:501.044-0.0021
      24.10 11:501.0402+0.0004
      24.10 10:501.0487-0.0016
      24.10 09:501.0485+0.0013
      24.10 08:501.0471-0.0042
      24.10 07:501.0506-0.0007
      24.10 06:501.0528+0.0012
      24.10 05:501.0559-0.0021
      24.10 04:501.0572+0.0001
      24.10 03:501.0559-0.0069
      24.10 02:501.0525-0.0144
      24.10 01:501.0619+0.0002
      24.10 00:501.0692+0.001
      23.10 23:501.0683+0.0002
      23.10 22:501.0673+0.0001
      23.10 21:501.0707-0.0015
      23.10 20:501.0741-
      23.10 19:501.0699+0.0044
      23.10 18:501.0661+0.0006
      23.10 17:501.0548+0.002
      23.10 16:501.0474-0.0004
      23.10 15:501.0734-0.0017
      23.10 14:501.0772-0.0017
      23.10 13:501.0759+0.0007
      23.10 12:501.0773+0.0041
      23.10 11:501.0791+0.0038
      23.10 10:501.0759+0.0014
      23.10 09:501.059-0.0015
      23.10 08:501.0642+0.0101
      23.10 07:501.0529+0.00565
      23.10 06:500.98982-0.00292
      23.10 05:500.98848-0.02342
      23.10 04:500.99004-0.02152
      23.10 03:501.0081+0.0006
      23.10 02:501.0101-0.0031
      23.10 01:501.0115-0.0034
      23.10 00:501.0113+0.002
      22.10 23:501.0117-0.0027
      22.10 22:501.0432-0.0021
      22.10 21:501.0602-0.0001
      22.10 20:501.0585-0.0052
      22.10 19:501.0727-0.0016
      22.10 18:501.0675+0.0005
      22.10 17:501.0429+0.0054
      22.10 16:501.0726-0.0027
      22.10 15:501.0805-0.0009
      22.10 14:501.0795-0.0017
      22.10 13:501.0786+0.002
      22.10 12:501.0744-0.0002
      22.10 11:501.0744-0.0009
      22.10 10:501.0835+0.0012
      22.10 09:501.0839-0.0011
      22.10 08:501.0859+0.0014
      22.10 07:501.0944+0.0012
      22.10 06:501.0939+0.001
      22.10 05:501.092-0.0011
      22.10 04:501.1099+0.0012
      22.10 03:501.1176+0.0002
      22.10 02:501.1182+0.0121
      22.10 01:501.107-0.0092
      22.10 00:501.1112-0.0012
      21.10 23:501.1241+0.0046
      21.10 22:501.1265-
      21.10 21:501.1271+0.0002
      21.10 20:501.1287-0.0022
      21.10 19:501.132+0.0041
      21.10 18:501.1296+0.0058
      21.10 17:501.1113-0.0035
      21.10 16:501.1164-0.0001
      21.10 15:501.1065+0.0039
      21.10 14:501.1065-0.002
      21.10 13:501.1093-0.0002
      21.10 12:501.1101-0.0008
      21.10 11:501.1093-0.0016
      21.10 10:501.1079+0.0017
      21.10 09:501.1017-0.0089
      21.10 08:501.1047+0.0026
      21.10 07:501.102+0.0069
      21.10 06:501.0949+0.0009
      21.10 05:501.1018+0.0029
      21.10 04:501.111+0.0007
      21.10 03:501.1115+0.0015
      21.10 02:501.1113-0.0003
      21.10 01:501.1114+0.0017
      21.10 00:501.1061+0.0021
      20.10 23:501.1138-0.0004
      20.10 22:501.1085+0.0003
      20.10 21:501.1032-0.0005
      20.10 20:501.1028+0.0026
      20.10 19:501.0995+0.006
      20.10 18:501.086-0.0013
      20.10 17:501.1019+0.0032
      20.10 16:501.0673-0.0038
      20.10 15:501.0677+0.0014
      20.10 14:501.0625+0.0012
      20.10 13:501.0598+0.0008
      20.10 12:501.0588-0.0027
      20.10 11:501.0594
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.96058
      макс: 1.3016
      за месяц:
        1.0355
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20261.0373+0.0053
      25.10.20261.032+0.007
      24.10.20261.025-0.0279
      23.10.20261.0529-0.0153
      22.10.20261.0682-0.0443
      21.10.20261.1125+0.0333
      20.10.20261.0792+0.0179
      19.10.20261.0613+0.0211
      18.10.20261.0402-0.0154
      17.10.20261.0556-0.0286
      16.10.20261.0842+0.08582
      15.10.20260.99838+0.01032
      14.10.20260.98806+0.02748
      13.10.20260.96058-0.05872
      12.10.20261.0193-0.0564
      11.10.20261.0757-0.0169
      10.10.20261.0926-0.0073
      09.10.20261.0999-0.0546
      08.10.20261.1545-0.0526
      07.10.20261.2071-0.0752
      06.10.20261.2823-0.0193
      05.10.20261.3016+0.0107
      04.10.20261.2909+0.0194
      03.10.20261.2715-0.025
      02.10.20261.2965+0.0161
      01.10.20261.2804+0.0177
      30.09.20261.2627+0.0044
      29.09.20261.2583+0.0184
      28.09.20261.2399-0.0263
      27.09.20261.2662
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.76183
      макс: 1.3147
      за квартал:
        1.0355
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20261.0373+0.0053
      25.10.20261.032+0.007
      24.10.20261.025-0.0279
      23.10.20261.0529-0.0153
      22.10.20261.0682-0.0443
      21.10.20261.1125+0.0333
      20.10.20261.0792+0.0179
      19.10.20261.0613+0.0211
      18.10.20261.0402-0.0154
      17.10.20261.0556-0.0286
      16.10.20261.0842+0.08582
      15.10.20260.99838+0.01032
      14.10.20260.98806+0.02748
      13.10.20260.96058-0.05872
      12.10.20261.0193-0.0564
      11.10.20261.0757-0.0169
      10.10.20261.0926-0.0073
      09.10.20261.0999-0.0546
      08.10.20261.1545-0.0526
      07.10.20261.2071-0.0752
      06.10.20261.2823-0.0193
      05.10.20261.3016+0.0107
      04.10.20261.2909+0.0194
      03.10.20261.2715-0.025
      02.10.20261.2965+0.0161
      01.10.20261.2804+0.0177
      30.09.20261.2627+0.0044
      29.09.20261.2583+0.0184
      28.09.20261.2399-0.0263
      27.09.20261.2662+0.0195
      25.09.20261.2467+0.0137
      24.09.20261.233-0.0545
      23.09.20261.2875-0.0272
      22.09.20261.3147+0.0812
      21.09.20261.2335+0.0994
      20.09.20261.1341-0.0303
      19.09.20261.1644+0.0355
      18.09.20261.1289+0.0588
      17.09.20261.0701+0.0168
      16.09.20261.0533-0.0331
      15.09.20261.0864-0.0208
      14.09.20261.1072+0.0052
      13.09.20261.102-0.0027
      12.09.20261.1047+0.0074
      11.09.20261.0973-0.0064
      10.09.20261.1037-0.0684
      09.09.20261.1721+0.0146
      08.09.20261.1575+0.0106
      07.09.20261.1469+0.0046
      06.09.20261.1423+0.042
      05.09.20261.1003+0.012
      04.09.20261.0883+0.0121
      03.09.20261.0762+0.0454
      02.09.20261.0308-0.0117
      01.09.20261.0425+0.0018
      31.08.20261.0407-0.0286
      30.08.20261.0693+0.0011
      29.08.20261.0682-0.0184
      28.08.20261.0866-0.0059
      27.08.20261.0925+0.0388
      26.08.20261.0537+0.005
      25.08.20261.0487-0.0683
      23.08.20261.117-0.0008
      22.08.20261.1178+0.0941
      21.08.20261.0237+0.08026
      20.08.20260.94344+0.07776
      19.08.20260.86568+0.01554
      18.08.20260.85014-0.00814
      17.08.20260.85828-0.02212
      16.08.20260.8804+0.04048
      15.08.20260.83992+0.03081
      14.08.20260.80911+0.01587
      13.08.20260.79324-0.02126
      12.08.20260.8145+0.02079
      11.08.20260.79371+0.03188
      10.08.20260.76183-0.00413
      09.08.20260.76596+0.00179
      08.08.20260.76417-0.00901
      07.08.20260.77318-0.02484
      06.08.20260.79802-0.03082
      05.08.20260.82884-0.03
      04.08.20260.85884+0.0031
      03.08.20260.85574+0.00167
      02.08.20260.85407+0.01688
      01.08.20260.83719-0.0057
      31.07.20260.84289-0.01256
      30.07.20260.85545-0.00455
      29.07.20260.86+0.00131
      28.07.20260.85869

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.