Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Beldex

    Курс Dogecoin (DOGE) к Beldex (BDX)

    Обновлено: 12.09.2026 07:40:01Dogecoin

    =
    Калькулятор DOGE - BDX / Обратный расчет: курс Beldex к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно beldex, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0819
      макс: 1.1366
      за сутки:
        1.0957

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.09 07:401.0957+0.0009
      12.09 07:301.0948-0.0002
      12.09 07:201.095-0.0006
      12.09 07:101.0956-0.0005
      12.09 07:031.0961-0.0006
      12.09 07:001.0967-0.0016
      12.09 06:501.0983-0.0005
      12.09 06:401.0988+0.0007
      12.09 06:301.0981-0.0005
      12.09 06:201.0986-0.0011
      12.09 06:101.0997+0.0016
      12.09 06:001.0981-0.0012
      12.09 05:501.0993-0.0005
      12.09 05:401.0998-0.0001
      12.09 05:301.0999+0.0011
      12.09 05:201.0988+0.0005
      12.09 05:101.0983-0.0002
      12.09 05:031.0985+0.0001
      12.09 05:001.0984-0.0007
      12.09 04:501.0991+0.0012
      12.09 04:401.0979-
      12.09 04:301.0979-0.0008
      12.09 04:201.0987+0.0025
      12.09 04:101.0962+0.0003
      12.09 04:001.0959-0.0002
      12.09 03:501.0961-0.001
      12.09 03:401.0971+0.0003
      12.09 03:301.0968+0.0012
      12.09 03:201.0956+0.0005
      12.09 03:101.0951-0.0018
      12.09 03:031.0969-0.0002
      12.09 03:001.0971+0.0008
      12.09 02:501.0963+0.0015
      12.09 02:401.0948+0.0005
      12.09 02:301.0943+0.0003
      12.09 02:201.094+0.002
      12.09 02:101.092+0.0015
      12.09 02:001.0905-0.0013
      12.09 01:501.0918-0.0002
      12.09 01:401.092-0.004
      12.09 01:301.096+0.0005
      12.09 01:201.0955+0.001
      12.09 01:101.0945+0.0018
      12.09 01:031.0927-0.0001
      12.09 01:001.0928-0.0045
      12.09 00:501.0973-0.0022
      12.09 00:401.0995-0.0005
      12.09 00:301.1+0.0002
      12.09 00:201.0998+0.0021
      12.09 00:101.0977+0.0013
      12.09 00:001.0964-0.0029
      11.09 23:501.0993+0.0006
      11.09 23:401.0987+0.0001
      11.09 23:301.0986-0.0021
      11.09 23:201.1007+0.0005
      11.09 23:101.1002+0.0009
      11.09 23:031.0993-
      11.09 23:001.0993+0.0017
      11.09 22:501.0976-0.0004
      11.09 22:401.098+0.0002
      11.09 22:301.0978+0.0041
      11.09 22:201.0937-0.0022
      11.09 22:101.0959+0.0027
      11.09 22:001.0932-0.0047
      11.09 21:501.0979-0.0002
      11.09 21:401.0981-0.0012
      11.09 21:301.0993+0.0028
      11.09 21:201.0965+0.002
      11.09 21:101.0945-0.0118
      11.09 21:031.1063-0.0005
      11.09 21:001.1068-0.003
      11.09 20:501.1098-0.0025
      11.09 20:401.1123-0.0029
      11.09 20:301.1152+0.0021
      11.09 20:201.1131-0.0034
      11.09 20:101.1165-0.0012
      11.09 20:001.1177+0.0014
      11.09 19:501.1163+0.003
      11.09 19:401.1133+0.0052
      11.09 19:301.1081+0.0001
      11.09 19:201.108-0.0021
      11.09 19:101.1101+0.0039
      11.09 19:031.1062+0.0011
      11.09 19:001.1051-0.0179
      11.09 18:501.123-0.003
      11.09 18:401.126+0.0023
      11.09 18:301.1237+0.0055
      11.09 18:201.1182-0.0038
      11.09 18:101.122-0.0007
      11.09 18:001.1227+0.0016
      11.09 17:501.1211+0.001
      11.09 17:401.1201+0.0001
      11.09 17:401.12+0.0004
      11.09 17:381.1196-0.0016
      11.09 17:361.1212-0.0005
      11.09 17:341.1217+0.0006
      11.09 17:321.1211+0.0007
      11.09 17:301.1204-
      11.09 17:301.1204-0.0009
      11.09 17:281.1213-0.0005
      11.09 17:251.1218-0.0015
      11.09 17:231.1233+0.0003
      11.09 17:211.123-0.0002
      11.09 17:201.1232-0.0008
      11.09 17:191.124+0.0012
      11.09 17:171.1228+0.0008
      11.09 17:151.122-0.0019
      11.09 17:131.1239-0.007
      11.09 17:111.1309-
      11.09 17:111.1309-0.0057
      11.09 17:071.1366+0.0031
      11.09 17:051.1335+0.0026
      11.09 17:031.1309+0.0065
      11.09 17:001.1244+0.02
      11.09 16:501.1044+0.0069
      11.09 16:401.0975-0.0035
      11.09 16:301.101+0.001
      11.09 16:201.1-0.0034
      11.09 16:101.1034+0.0002
      11.09 16:001.1032+0.0051
      11.09 15:501.0981-0.0029
      11.09 15:431.101+0.0062
      11.09 15:411.0948-0.0004
      11.09 15:401.0952+0.0016
      11.09 15:391.0936+0.0084
      11.09 15:361.0852+0.0003
      11.09 15:341.0849+0.0027
      11.09 15:321.0822-0.0004
      11.09 15:301.0826-
      11.09 15:301.0826-0.0003
      11.09 15:281.0829-0.0001
      11.09 15:261.083-0.0003
      11.09 15:231.0833-0.0013
      11.09 15:211.0846+0.0001
      11.09 15:201.0845-0.0002
      11.09 15:191.0847-0.0005
      11.09 15:171.0852+0.0003
      11.09 15:151.0849-0.0002
      11.09 15:131.0851-0.0015
      11.09 15:111.0866+0.0005
      11.09 15:101.0861-
      11.09 15:091.0861-0.0021
      11.09 15:071.0882+0.0007
      11.09 15:051.0875+0.0008
      11.09 15:031.0867-0.0003
      11.09 15:001.087+0.0009
      11.09 14:501.0861+0.0025
      11.09 14:401.0836+0.0001
      11.09 14:301.0835+0.0016
      11.09 14:201.0819-0.0019
      11.09 14:101.0838-0.0027
      11.09 14:001.0865-0.0008
      11.09 13:501.0873-0.001
      11.09 13:461.0883-0.0002
      11.09 13:441.0885+0.0001
      11.09 13:421.0884-0.0002
      11.09 13:401.0886-
      11.09 13:401.0886+0.0007
      11.09 13:371.0879-0.0007
      11.09 13:351.0886-0.0007
      11.09 13:331.0893-0.0004
      11.09 13:311.0897-
      11.09 13:301.0897+0.0003
      11.09 13:291.0894-0.0002
      11.09 13:271.0896-0.0003
      11.09 13:241.0899-0.0003
      11.09 13:221.0902+0.0004
      11.09 13:201.0898-
      11.09 13:201.0898+0.0004
      11.09 13:181.0894-0.0002
      11.09 13:161.0896-0.0002
      11.09 13:141.0898-0.0002
      11.09 13:121.09-0.0003
      11.09 13:101.0903-
      11.09 13:101.0903+0.0012
      11.09 13:081.0891-
      11.09 13:061.0891+0.0004
      11.09 13:001.0887+0.0014
      11.09 12:501.0873-0.0029
      11.09 12:401.0902-0.0034
      11.09 12:301.0936+0.0002
      11.09 12:201.0934-0.002
      11.09 12:101.0954-0.0005
      11.09 12:001.0959-0.0003
      11.09 11:501.0962+0.0003
      11.09 11:431.0959-
      11.09 11:411.0959-0.0001
      11.09 11:401.096+0.0001
      11.09 11:391.0959-0.0006
      11.09 11:361.0965-
      11.09 11:341.0965+0.0015
      11.09 11:321.095-
      11.09 11:301.095-
      11.09 11:301.095+0.0011
      11.09 11:281.0939-0.0004
      11.09 11:261.0943+0.0007
      11.09 11:231.0936-0.0001
      11.09 11:211.0937+0.0008
      11.09 11:201.0929-
      11.09 11:191.0929+0.0001
      11.09 11:171.0928+0.0001
      11.09 11:151.0927-0.0002
      11.09 11:131.0929-0.0004
      11.09 11:111.0933+0.0002
      11.09 11:101.0931+0.0001
      11.09 11:091.093-0.0004
      11.09 11:071.0934+0.0002
      11.09 11:051.0932-
      11.09 11:031.0932-0.0004
      11.09 11:001.0936-0.0004
      11.09 10:501.094-
      11.09 10:401.094-0.0008
      11.09 10:301.0948+0.0005
      11.09 10:201.0943+0.0005
      11.09 10:101.0938-
      11.09 10:001.0938+0.0007
      11.09 09:501.0931-
      11.09 09:401.0931-0.0031
      11.09 09:231.0962-0.0005
      11.09 09:211.0967-
      11.09 09:201.0967-
      11.09 09:191.0967+0.0003
      11.09 09:171.0964+0.0002
      11.09 09:151.0962+0.0001
      11.09 09:131.0961+0.0001
      11.09 09:111.096-0.0001
      11.09 09:101.0961-
      11.09 09:091.0961-0.0004
      11.09 09:071.0965+0.0001
      11.09 09:051.0964+0.0002
      11.09 09:031.0962-
      11.09 09:001.0962+0.0003
      11.09 08:501.0959+0.0023
      11.09 08:401.0936-0.0001
      11.09 08:301.0937-0.0011
      11.09 08:201.0948-0.0003
      11.09 08:101.0951-0.0003
      11.09 08:001.0954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0714
      макс: 1.2094
      за неделю:
        1.0957

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.09 07:401.0957-0.0016
      12.09 06:501.0983-0.0012
      12.09 05:501.0993-0.0007
      12.09 04:501.0991-0.0002
      12.09 03:501.0961+0.0008
      12.09 02:501.0963-0.0013
      12.09 01:501.0918-0.0045
      12.09 00:501.0973-0.0029
      11.09 23:501.0993+0.0017
      11.09 22:501.0976-0.0047
      11.09 21:501.0979-0.003
      11.09 20:501.1098+0.0014
      11.09 19:501.1163-0.0179
      11.09 18:501.123+0.0016
      11.09 17:501.1211+0.02
      11.09 16:501.1044+0.0051
      11.09 15:501.0981+0.0009
      11.09 14:501.0861-0.0008
      11.09 13:501.0873+0.0014
      11.09 12:501.0873-0.0003
      11.09 11:501.0962-0.0004
      11.09 10:501.094+0.0007
      11.09 09:501.0931+0.0003
      11.09 08:501.0959+0.0007
      11.09 07:501.0947+0.0001
      11.09 06:501.0916+0.0005
      11.09 05:501.0876+0.0023
      11.09 04:501.0849+0.0022
      11.09 03:501.0838-0.0024
      11.09 02:501.0836-0.0012
      11.09 01:501.0923-0.0007
      11.09 00:501.0971-0.0006
      10.09 23:501.0976-0.0015
      10.09 22:501.0952+0.0042
      10.09 21:501.0898+0.0006
      10.09 20:501.0925+0.0017
      10.09 19:501.084-0.0005
      10.09 18:501.0863-0.0037
      10.09 17:501.0898+0.0008
      10.09 16:501.0895-0.0089
      10.09 15:501.0974-0.0033
      10.09 14:501.1095-0.0003
      10.09 13:501.1093-0.002
      10.09 12:501.1054+0.0004
      10.09 11:501.11+0.0011
      10.09 10:501.1085+0.004
      10.09 09:501.1175+0.0007
      10.09 08:501.1213-0.0002
      10.09 07:501.12-0.0009
      10.09 06:501.1227+0.0017
      10.09 05:501.1213+0.0007
      10.09 04:501.1174-0.0024
      10.09 03:501.1228+0.0008
      10.09 02:501.1265-0.0036
      10.09 01:501.1235-
      10.09 00:501.13+0.0007
      09.09 23:501.1363-0.0101
      09.09 22:501.1464-0.0051
      09.09 21:501.1623+0.0022
      09.09 20:501.165-0.0022
      09.09 19:501.167+0.0014
      09.09 18:501.1571-0.0029
      09.09 17:501.1722-0.0001
      09.09 16:501.1785-0.0011
      09.09 15:501.1977+0.0027
      09.09 14:501.1902+0.0011
      09.09 13:501.1949-0.0029
      09.09 12:501.1988+0.0021
      09.09 11:501.2094+0.0024
      09.09 10:501.2016-0.0006
      09.09 09:501.198+0.0004
      09.09 08:501.1805-0.0009
      09.09 07:501.1872-0.0009
      09.09 06:501.1726-0.0008
      09.09 05:501.1769+0.001
      09.09 04:501.1779+0.0029
      09.09 03:501.1795+0.0016
      09.09 02:501.169+0.0004
      09.09 01:501.1657-0.0035
      09.09 00:501.1587-0.0006
      08.09 23:501.158-0.0037
      08.09 22:501.1582-0.0098
      08.09 21:501.165+0.0016
      08.09 20:501.1627+0.0001
      08.09 19:501.1688-0.0003
      08.09 18:501.1676+0.0031
      08.09 17:501.1539+0.0076
      08.09 16:501.1407+0.0009
      08.09 15:501.1469-0.0013
      08.09 14:501.1515-0.0026
      08.09 13:501.1622+0.0054
      08.09 12:501.1565-0.001
      08.09 11:501.1468-0.0031
      08.09 10:501.1489+0.0018
      08.09 09:501.1465-0.0018
      08.09 08:501.1543-0.0011
      08.09 07:501.154-0.0016
      08.09 06:501.1554-0.0053
      08.09 05:501.1617-0.0023
      08.09 04:501.1685-0.0001
      08.09 03:501.1699-0.0007
      08.09 02:501.1606+0.0022
      08.09 01:501.1528+0.0002
      08.09 00:501.153-0.0004
      07.09 23:501.1561+0.0015
      07.09 22:501.1515+0.0007
      07.09 21:501.1443-0.002
      07.09 20:501.149-0.0021
      07.09 19:501.1488-0.0063
      07.09 18:501.1292+0.0069
      07.09 17:501.1493+0.0011
      07.09 16:501.1596+0.0065
      07.09 15:501.1586-
      07.09 14:501.145-
      07.09 13:501.1416-0.0041
      07.09 12:501.1413-0.0019
      07.09 11:501.1443+0.0013
      07.09 10:501.1395-0.0014
      07.09 09:501.1457-0.0008
      07.09 08:501.1489-0.0002
      07.09 07:501.1376+0.0014
      07.09 06:501.1335-0.0083
      07.09 05:501.1525+0.0045
      07.09 04:501.1374-0.0009
      07.09 03:501.1543-
      07.09 02:501.1517+0.0006
      07.09 01:501.1441-0.0012
      07.09 00:501.149+0.002
      06.09 23:501.1436+0.001
      06.09 22:501.135-0.0018
      06.09 21:501.1377+0.0001
      06.09 20:501.1335-
      06.09 19:501.133-0.0006
      06.09 18:501.1268-0.0005
      06.09 17:501.1258+0.0012
      06.09 16:501.1371-0.0015
      06.09 15:501.1402+0.0018
      06.09 14:501.1399+0.0012
      06.09 13:501.1379+0.0027
      06.09 12:501.1395-0.0008
      06.09 11:501.1484+0.002
      06.09 10:501.1527-0.0012
      06.09 09:501.1622-0.0009
      06.09 08:501.1546-0.0009
      06.09 07:501.1441-0.0025
      06.09 06:501.1551+0.0013
      06.09 05:501.1465+0.0027
      06.09 04:501.1451+0.0002
      06.09 03:501.142-0.0007
      06.09 02:501.1371-0.0007
      06.09 01:501.1417-0.0074
      06.09 00:501.1551-0.003
      05.09 23:501.1545+0.0003
      05.09 22:501.1542-0.0005
      05.09 21:501.1656+0.0506
      05.09 20:501.128+0.0133
      05.09 19:501.1021-0.0022
      05.09 18:501.1064-0.001
      05.09 17:501.1076+0.0005
      05.09 16:501.0959+0.0003
      05.09 15:501.094+0.0028
      05.09 14:501.0729-0.0007
      05.09 13:501.0727+0.0004
      05.09 12:501.0748-0.0015
      05.09 11:501.0714-0.0019
      05.09 10:501.0815+0.0005
      05.09 09:501.0796+0.0011
      05.09 08:501.0714+0.0008
      05.09 07:501.0724
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.79324
      макс: 1.2094
      за месяц:
      1.0957  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.09.20261.0973-0.0064
      10.09.20261.1037-0.0684
      09.09.20261.1721+0.0146
      08.09.20261.1575+0.0106
      07.09.20261.1469+0.0046
      06.09.20261.1423+0.042
      05.09.20261.1003+0.012
      04.09.20261.0883+0.0121
      03.09.20261.0762+0.0454
      02.09.20261.0308-0.0117
      01.09.20261.0425+0.0018
      31.08.20261.0407-0.0286
      30.08.20261.0693+0.0011
      29.08.20261.0682-0.0184
      28.08.20261.0866-0.0059
      27.08.20261.0925+0.0388
      26.08.20261.0537+0.005
      25.08.20261.0487-0.0683
      23.08.20261.117-0.0008
      22.08.20261.1178+0.0941
      21.08.20261.0237+0.08026
      20.08.20260.94344+0.07776
      19.08.20260.86568+0.01554
      18.08.20260.85014-0.00814
      17.08.20260.85828-0.02212
      16.08.20260.8804+0.04048
      15.08.20260.83992+0.03081
      14.08.20260.80911+0.01587
      13.08.20260.79324-0.02126
      12.08.20260.8145
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.76183
      макс: 1.2094
      за квартал:
      1.0957  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.09.20261.0973-0.0064
      10.09.20261.1037-0.0684
      09.09.20261.1721+0.0146
      08.09.20261.1575+0.0106
      07.09.20261.1469+0.0046
      06.09.20261.1423+0.042
      05.09.20261.1003+0.012
      04.09.20261.0883+0.0121
      03.09.20261.0762+0.0454
      02.09.20261.0308-0.0117
      01.09.20261.0425+0.0018
      31.08.20261.0407-0.0286
      30.08.20261.0693+0.0011
      29.08.20261.0682-0.0184
      28.08.20261.0866-0.0059
      27.08.20261.0925+0.0388
      26.08.20261.0537+0.005
      25.08.20261.0487-0.0683
      23.08.20261.117-0.0008
      22.08.20261.1178+0.0941
      21.08.20261.0237+0.08026
      20.08.20260.94344+0.07776
      19.08.20260.86568+0.01554
      18.08.20260.85014-0.00814
      17.08.20260.85828-0.02212
      16.08.20260.8804+0.04048
      15.08.20260.83992+0.03081
      14.08.20260.80911+0.01587
      13.08.20260.79324-0.02126
      12.08.20260.8145+0.02079
      11.08.20260.79371+0.03188
      10.08.20260.76183-0.00413
      09.08.20260.76596+0.00179
      08.08.20260.76417-0.00901
      07.08.20260.77318-0.02484
      06.08.20260.79802-0.03082
      05.08.20260.82884-0.03
      04.08.20260.85884+0.0031
      03.08.20260.85574+0.00167
      02.08.20260.85407+0.01688
      01.08.20260.83719-0.0057
      31.07.20260.84289-0.01256
      30.07.20260.85545-0.00455
      29.07.20260.86+0.00131
      28.07.20260.85869-0.01482
      27.07.20260.87351-0.00774
      26.07.20260.88125+0.02864
      25.07.20260.85261+0.02199
      24.07.20260.83062-0.02445
      23.07.20260.85507-0.02563
      22.07.20260.8807+0.00489
      21.07.20260.87581+0.00669
      20.07.20260.86912-0.0066
      19.07.20260.87572+0.01127
      18.07.20260.86445+0.03141
      17.07.20260.83304-0.00992
      16.07.20260.84296-0.02452
      15.07.20260.86748+0.0706
      14.07.20260.79688+0.00503
      13.07.20260.79185-0.05248
      12.07.20260.84433+0.01212
      11.07.20260.83221+0.02441
      10.07.20260.8078+0.03866
      09.07.20260.76914-0.01866
      08.07.20260.7878-0.02752
      07.07.20260.81532-0.02607
      06.07.20260.84139-0.01999
      05.07.20260.86138-0.01441
      04.07.20260.87579+0.01616
      03.07.20260.85963+0.02016
      02.07.20260.83947+0.00366
      01.07.20260.83581+0.0225
      30.06.20260.81331-0.02047
      29.06.20260.83378-0.03284
      28.06.20260.86662-0.04083
      27.06.20260.90745+0.04208
      26.06.20260.86537-0.00375
      25.06.20260.86912-0.06821
      24.06.20260.93733-0.0382
      23.06.20260.97553-0.05767
      22.06.20261.0332-0.0105
      21.06.20261.0437+0.0072
      20.06.20261.0365+0.0259
      19.06.20261.0106-0.0289
      18.06.20261.0395-0.0446
      17.06.20261.0841-0.0005
      16.06.20261.0846-0.011
      15.06.20261.0956+0.0026
      14.06.20261.093-0.007
      13.06.20261.1

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.