Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Beldex

Курс NEAR Protocol (NEAR) к Beldex (BDX)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - BDX / Обратный расчет: курс Beldex к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно beldex, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.212

макс: 60.9903

за сутки:

58.9451

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	58.9451	-0.1835
23.09 08:40	59.1286	-0.7866
23.09 08:30	59.9152	+0.846
23.09 08:20	59.0692	+1.0106
23.09 08:10	58.0586	+0.4002
23.09 08:00	57.6584	+0.3708
23.09 07:50	57.2876	+0.0624
23.09 07:40	57.2252	-0.6665
23.09 07:30	57.8917	+0.3043
23.09 07:20	57.5874	-0.0885
23.09 07:10	57.6759	-0.2256
23.09 07:03	57.9015	-0.2369
23.09 07:00	58.1384	-0.1715
23.09 06:50	58.3099	+0.6662
23.09 06:40	57.6437	+0.3032
23.09 06:30	57.3405	+0.1115
23.09 06:20	57.229	+0.0092
23.09 06:10	57.2198	+0.1877
23.09 06:00	57.0321	+0.3886
23.09 05:50	56.6435	-0.6762
23.09 05:40	57.3197	+0.2145
23.09 05:30	57.1052	-0.0136
23.09 05:20	57.1188	-0.0165
23.09 05:10	57.1353	+0.006
23.09 05:03	57.1293	-0.0444
23.09 05:00	57.1737	-0.0106
23.09 04:50	57.1843	-0.3826
23.09 04:40	57.5669	+0.0194
23.09 04:30	57.5475	-0.3446
23.09 04:20	57.8921	-0.0681
23.09 04:10	57.9602	+0.1281
23.09 04:00	57.8321	-0.2207
23.09 03:50	58.0528	+0.2407
23.09 03:40	57.8121	-0.1455
23.09 03:30	57.9576	-0.1925
23.09 03:20	58.1501	-0.018
23.09 03:10	58.1681	+0.1024
23.09 03:03	58.0657	+0.1203
23.09 03:00	57.9454	-0.0917
23.09 02:50	58.0371	+0.153
23.09 02:40	57.8841	-0.6879
23.09 02:30	58.572	-0.0653
23.09 02:20	58.6373	+0.2336
23.09 02:10	58.4037	+0.4274
23.09 02:00	57.9763	+0.3668
23.09 01:50	57.6095	+0.252
23.09 01:40	57.3575	+0.0757
23.09 01:30	57.2818	+0.0549
23.09 01:20	57.2269	+0.1505
23.09 01:10	57.0764	-0.1708
23.09 01:03	57.2472	+0.1997
23.09 01:00	57.0475	+0.2657
23.09 00:50	56.7818	+0.168
23.09 00:40	56.6138	-0.1397
23.09 00:30	56.7535	+0.1347
23.09 00:20	56.6188	+0.0296
23.09 00:10	56.5892	+0.1124
23.09 00:00	56.4768	+0.0454
22.09 23:50	56.4314	-0.0262
22.09 23:40	56.4576	+0.1989
22.09 23:30	56.2587	+0.0467
22.09 23:20	56.212	-0.65
22.09 23:10	56.862	-0.3788
22.09 23:03	57.2408	+0.0243
22.09 23:00	57.2165	-0.0975
22.09 22:50	57.314	-0.4494
22.09 22:40	57.7634	+0.1767
22.09 22:30	57.5867	+0.0839
22.09 22:20	57.5028	+0.325
22.09 22:10	57.1778	+0.1331
22.09 22:00	57.0447	-0.267
22.09 21:50	57.3117	+0.1272
22.09 21:40	57.1845	-0.372
22.09 21:30	57.5565	-0.3082
22.09 21:20	57.8647	-0.0785
22.09 21:10	57.9432	-0.256
22.09 21:03	58.1992	-0.2336
22.09 21:00	58.4328	-0.1325
22.09 20:50	58.5653	-0.1256
22.09 20:40	58.6909	+0.3407
22.09 20:30	58.3502	-0.5119
22.09 20:20	58.8621	+0.2299
22.09 20:10	58.6322	+0.0106
22.09 20:00	58.6216	+0.2153
22.09 19:50	58.4063	-0.1318
22.09 19:40	58.5381	-0.0785
22.09 19:30	58.6166	+0.3363
22.09 19:20	58.2803	+0.2346
22.09 19:10	58.0457	+0.0897
22.09 19:03	57.956	+0.1732
22.09 19:00	57.7828	+0.3326
22.09 18:50	57.4502	-0.6777
22.09 18:40	58.1279	-0.067
22.09 18:30	58.1949	+0.2953
22.09 18:20	57.8996	+0.0143
22.09 18:10	57.8853	+0.7728
22.09 18:00	57.1125	+0.4408
22.09 17:50	56.6717	+0.0007
22.09 17:40	56.671	-0.531
22.09 17:30	57.202	+0.2174
22.09 17:20	56.9846	-0.0157
22.09 17:10	57.0003	-0.8716
22.09 17:03	57.8719	-0.5224
22.09 17:00	58.3943	-0.4103
22.09 16:50	58.8046	-0.5187
22.09 16:40	59.3233	-0.2781
22.09 16:30	59.6014	-0.3077
22.09 16:20	59.9091	-0.516
22.09 16:10	60.4251	-0.0026
22.09 16:00	60.4277	-0.1642
22.09 15:50	60.5919	-0.3984
22.09 15:40	60.9903	+0.215
22.09 15:30	60.7753	+0.5361
22.09 15:20	60.2392	-0.4076
22.09 15:10	60.6468	+0.5511
22.09 15:03	60.0957	-0.0244
22.09 15:00	60.1201	+0.7191
22.09 14:50	59.401	-0.2792
22.09 14:40	59.6802	+0.3475
22.09 14:30	59.3327	-0.7399
22.09 14:20	60.0726	+1.0198
22.09 14:10	59.0528	-0.2228
22.09 14:00	59.2756	+0.2365
22.09 13:50	59.0391	+0.2901
22.09 13:40	58.749	+0.2334
22.09 13:30	58.5156	-0.4727
22.09 13:20	58.9883	-0.2791
22.09 13:10	59.2674	-0.3036
22.09 13:03	59.571	+0.1138
22.09 13:00	59.4572	-0.0321
22.09 12:50	59.4893	-0.4811
22.09 12:40	59.9704	-0.0322
22.09 12:30	60.0026	+0.5047
22.09 12:20	59.4979	+0.9221
22.09 12:10	58.5758	-1.2638
22.09 12:00	59.8396	+0.9996
22.09 11:50	58.84	+0.7284
22.09 11:40	58.1116	+0.3406
22.09 11:30	57.771	-0.108
22.09 11:20	57.879	+0.141
22.09 11:10	57.738	-0.0513
22.09 11:03	57.7893	+0.1112
22.09 11:00	57.6781	+0.1187
22.09 10:50	57.5594	+0.0708
22.09 10:40	57.4886	+0.4616
22.09 10:30	57.027	-0.2435
22.09 10:20	57.2705	+0.0956
22.09 10:10	57.1749	+0.1454
22.09 10:00	57.0295	-0.5449
22.09 09:50	57.5744	-0.7655
22.09 09:40	58.3399	-0.1949
22.09 09:30	58.5348	-0.7891
22.09 09:20	59.3239	+0.5297
22.09 09:10	58.7942	+0.3788
22.09 09:03	58.4154	-0.1496
22.09 09:00	58.565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.8618

макс: 60.9903

за неделю:

58.9451

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	58.9451	+0.3708
23.09 07:50	57.2876	-0.1715
23.09 06:50	58.3099	+0.3886
23.09 05:50	56.6435	-0.0106
23.09 04:50	57.1843	-0.2207
23.09 03:50	58.0528	-0.0917
23.09 02:50	58.0371	+0.3668
23.09 01:50	57.6095	+0.2657
23.09 00:50	56.7818	+0.0454
22.09 23:50	56.4314	-0.0975
22.09 22:50	57.314	-0.267
22.09 21:50	57.3117	-0.1325
22.09 20:50	58.5653	+0.2153
22.09 19:50	58.4063	+0.3326
22.09 18:50	57.4502	+0.4408
22.09 17:50	56.6717	-0.4103
22.09 16:50	58.8046	-0.1642
22.09 15:50	60.5919	+0.7191
22.09 14:50	59.401	+0.2365
22.09 13:50	59.0391	-0.0321
22.09 12:50	59.4893	+0.9996
22.09 11:50	58.84	+0.1187
22.09 10:50	57.5594	-0.5449
22.09 09:50	57.5744	+1.0052
22.09 08:50	57.5598	-0.5257
22.09 07:50	57.238	-0.2338
22.09 06:50	58.3601	-1.0769
22.09 05:50	60.2972	-0.6461
22.09 04:50	58.1609	-0.3656
22.09 03:50	57.3653	-0.0111
22.09 02:50	56.5922	+0.8143
22.09 01:50	55.9264	+0.1929
22.09 00:50	54.3736	+0.489
21.09 23:50	53.3236	+0.3478
21.09 22:50	54.7279	+0.3961
21.09 21:50	52.886	-0.235
21.09 20:50	52.1565	-0.3532
21.09 19:50	53.8137	+0.4021
21.09 18:50	53.3468	+0.2609
21.09 17:50	54.3275	-0.2275
21.09 16:50	54.6452	+0.0288
21.09 15:50	54.6905	+0.0276
21.09 14:50	54.7613	-0.4264
21.09 13:50	56.1372	-0.5066
21.09 12:50	56.7264	+0.5423
21.09 11:50	56.4799	-0.1511
21.09 10:50	56.7162	+0.135
21.09 09:50	56.2222	-0.3386
21.09 08:50	57.0355	+0.0383
21.09 07:50	58.2034	-0.1081
21.09 06:50	57.9429	+0.7895
21.09 05:50	55.1526	-0.1693
21.09 04:50	54.5586	-0.6889
21.09 03:50	56.4818	-0.1842
21.09 02:50	55.0105	-0.2332
21.09 01:50	53.8231	+0.3917
21.09 00:50	54.8917	-0.5906
20.09 23:50	55.5898	+0.4119
20.09 22:50	54.4845	-0.0543
20.09 21:50	52.908	-0.7234
20.09 20:50	54.3184	+0.3404
20.09 19:50	55.8385	+0.7833
20.09 18:50	49.6905	-0.0177
20.09 17:50	48.2324	+0.2252
20.09 16:50	48.2971	+0.9195
20.09 15:50	48.0119	+0.2402
20.09 14:50	47.493	+0.2504
20.09 13:50	46.5666	-0.5133
20.09 12:50	47.0673	-0.0934
20.09 11:50	46.2468	-0.1519
20.09 10:50	45.8424	-0.0313
20.09 09:50	45.4738	-0.0642
20.09 08:50	45.9234	+0.0655
20.09 07:50	45.802	-0.0452
20.09 06:50	46.3583	-0.473
20.09 05:50	46.4849	+0.0414
20.09 04:50	46.9328	-0.0867
20.09 03:50	46.8841	+0.1037
20.09 02:50	47.2972	+0.1604
20.09 01:50	47.2692	-0.071
20.09 00:50	46.8336	-0.1073
19.09 23:50	46.6296	+0.1014
19.09 22:50	46.4382	-0.116
19.09 21:50	47.3088	-0.159
19.09 20:50	48.328	-0.0353
19.09 19:50	47.3991	+0.2217
19.09 18:50	47.2367	+0.132
19.09 17:50	47.1424	+0.0002
19.09 16:50	47.1456	+0.1925
19.09 15:50	47.7812	-0.0078
19.09 14:50	48.6583	-0.1993
19.09 13:50	48.6723	-0.0206
19.09 12:50	48.7759	-0.0038
19.09 11:50	49.3397	+0.0364
19.09 10:50	48.6836	-0.1131
19.09 09:50	49.252	-0.2529
19.09 08:50	48.8329	-0.055
19.09 07:50	48.1104	-0.5183
19.09 06:50	49.9533	+0.158
19.09 05:50	50.6232	-0.4528
19.09 04:50	51.0188	+0.1946
19.09 03:50	49.3634	+0.3431
19.09 02:50	49.4447	+0.246
19.09 01:50	49.3141	+0.0788
19.09 00:50	49.7534	-0.4168
18.09 23:50	48.8455	-0.1469
18.09 22:50	48.9384	-0.1012
18.09 21:50	49.6575	+0.064
18.09 20:50	50.1096	+0.8456
18.09 19:50	48.7838	-0.7323
18.09 18:50	49.0163	+0.1511
18.09 17:50	48.4408	-0.8718
18.09 16:50	48.0267	-0.1746
18.09 15:50	47.4707	-0.1426
18.09 14:50	46.286	-0.3268
18.09 13:50	46.9599	+0.5022
18.09 12:50	46.251	+0.0055
18.09 11:50	45.533	+0.1177
18.09 10:50	45.9888	-0.0074
18.09 09:50	45.6751	-0.2002
18.09 08:50	45.4419	+0.4106
18.09 07:50	46.1752	+0.8728
18.09 06:50	44.8006	+0.685
18.09 05:50	43.1479	-0.1581
18.09 04:50	42.387	+0.6043
18.09 03:50	40.8267	-0.0758
18.09 02:50	41.6676	+0.635
18.09 01:50	40.5931	-0.0984
18.09 00:50	39.9034	-0.0243
17.09 23:50	39.6385	+0.4703
17.09 22:50	39.5848	-0.3454
17.09 21:50	39.5596	+0.6786
17.09 20:50	39.5703	+0.4619
17.09 19:50	38.5593	+0.024
17.09 18:50	37.803	-0.2204
17.09 17:50	37.1998	+0.2803
17.09 16:50	37.4964	+0.0755
17.09 15:50	37.5763	+0.2117
17.09 14:50	37.2499	+0.0879
17.09 13:50	36.6796	-0.2553
17.09 12:50	36.8886	+0.0935
17.09 11:50	36.2776	-0.0979
17.09 10:50	36.1003	-0.053
17.09 09:50	35.6678	-0.0358
17.09 08:50	35.1322	-0.0486
17.09 07:50	35.4699	+0.184
17.09 06:50	35.6127	-0.075
17.09 05:50	34.8702	-0.2084
17.09 04:50	34.7615	+0.0393
17.09 03:50	35.1273	+0.0095
17.09 02:50	34.4461	-0.1414
17.09 01:50	34.057	+0.0961
17.09 00:50	33.7739	+0.1078
16.09 23:50	33.9124	+0.1368
16.09 22:50	33.5004	-0.7144
16.09 21:50	33.5465	+0.2263
16.09 20:50	32.2504	-0.1294
16.09 19:50	32.8539	-0.1843
16.09 18:50	32.6214	-0.1666
16.09 17:50	32.346	-0.1556
16.09 16:50	32.6133	+0.0089
16.09 15:50	32.6243	+0.2582
16.09 14:50	32.3258	+0.0728
16.09 13:50	31.8677	+0.0818
16.09 12:50	31.7924	+0.1096
16.09 11:50	30.9181	-0.0247
16.09 10:50	30.8618	+0.0744
16.09 09:50	30.9453	-0.1493
16.09 08:50	31.1866

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 22.6633

макс: 60.9903

за месяц:

58.9451

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	58.0912	+2.7968
21.09.2026	55.2944	+5.8638
20.09.2026	49.4306	+1.2074
19.09.2026	48.2232	+1.4507
18.09.2026	46.7725	+9.4054
17.09.2026	37.3671	+5.2142
16.09.2026	32.1529	+0.6183
15.09.2026	31.5346	-0.4712
14.09.2026	32.0058	+1.4912
13.09.2026	30.5146	-0.3348
12.09.2026	30.8494	-1.6822
11.09.2026	32.5316	+0.4279
10.09.2026	32.1037	-0.2548
09.09.2026	32.3585	+2.4988
08.09.2026	29.8597	-0.1066
07.09.2026	29.9663	+0.3356
06.09.2026	29.6307	+1.6554
05.09.2026	27.9753	+2.6751
04.09.2026	25.3002	+0.9595
03.09.2026	24.3407	+0.777
02.09.2026	23.5637	-1.0217
01.09.2026	24.5854	+1.2257
31.08.2026	23.3597	-0.2672
30.08.2026	23.6269	+0.6968
29.08.2026	22.9301	-0.3799
28.08.2026	23.31	-0.2975
27.08.2026	23.6075	+0.8473
26.08.2026	22.7602	+0.0969
25.08.2026	22.6633	-0.677
23.08.2026	23.3403

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 17.449

макс: 60.9903

за квартал:

58.9451

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	58.0912	+2.7968
21.09.2026	55.2944	+5.8638
20.09.2026	49.4306	+1.2074
19.09.2026	48.2232	+1.4507
18.09.2026	46.7725	+9.4054
17.09.2026	37.3671	+5.2142
16.09.2026	32.1529	+0.6183
15.09.2026	31.5346	-0.4712
14.09.2026	32.0058	+1.4912
13.09.2026	30.5146	-0.3348
12.09.2026	30.8494	-1.6822
11.09.2026	32.5316	+0.4279
10.09.2026	32.1037	-0.2548
09.09.2026	32.3585	+2.4988
08.09.2026	29.8597	-0.1066
07.09.2026	29.9663	+0.3356
06.09.2026	29.6307	+1.6554
05.09.2026	27.9753	+2.6751
04.09.2026	25.3002	+0.9595
03.09.2026	24.3407	+0.777
02.09.2026	23.5637	-1.0217
01.09.2026	24.5854	+1.2257
31.08.2026	23.3597	-0.2672
30.08.2026	23.6269	+0.6968
29.08.2026	22.9301	-0.3799
28.08.2026	23.31	-0.2975
27.08.2026	23.6075	+0.8473
26.08.2026	22.7602	+0.0969
25.08.2026	22.6633	-0.677
23.08.2026	23.3403	-0.2668
22.08.2026	23.6071	+0.8907
21.08.2026	22.7164	+1.5891
20.08.2026	21.1273	+1.2195
19.08.2026	19.9078	+0.2197
18.08.2026	19.6881	-0.2351
17.08.2026	19.9232	-0.4227
16.08.2026	20.3459	+0.6917
15.08.2026	19.6542	+1.0132
14.08.2026	18.641	-0.011
13.08.2026	18.652	-0.1418
12.08.2026	18.7938	+0.9386
11.08.2026	17.8552	+0.0863
10.08.2026	17.7689	+0.0733
09.08.2026	17.6956	+0.2466
08.08.2026	17.449	-0.6631
07.08.2026	18.1121	-1.3383
06.08.2026	19.4504	-0.7863
05.08.2026	20.2367	-1.0564
04.08.2026	21.2931	+0.2096
03.08.2026	21.0835	+0.3347
02.08.2026	20.7488	+0.73
01.08.2026	20.0188	-0.0795
31.07.2026	20.0983	+0.0101
30.07.2026	20.0882	+0.5125
29.07.2026	19.5757	-0.7144
28.07.2026	20.2901	-1.448
27.07.2026	21.7381	+0.0085
26.07.2026	21.7296	+0.0681
25.07.2026	21.6615	-0.5779
24.07.2026	22.2394	-0.3576
23.07.2026	22.597	-0.2433
22.07.2026	22.8403	-0.8378
21.07.2026	23.6781	+0.2399
20.07.2026	23.4382	+0.1954
19.07.2026	23.2428	+0.2817
18.07.2026	22.9611	+0.6238
17.07.2026	22.3373	-1.082
16.07.2026	23.4193	-0.5453
15.07.2026	23.9646	+2.1818
14.07.2026	21.7828	+0.8151
13.07.2026	20.9677	-0.8624
12.07.2026	21.8301	+0.6341
11.07.2026	21.196	+0.2947
10.07.2026	20.9013	+0.6411
09.07.2026	20.2602	-0.3468
08.07.2026	20.607	-1.3988
07.07.2026	22.0058	-0.1845
06.07.2026	22.1903	-0.0077
05.07.2026	22.198	-0.3622
04.07.2026	22.5602	-0.0795
03.07.2026	22.6397	+0.7312
02.07.2026	21.9085	+0.8944
01.07.2026	21.0141	+0.4375
30.06.2026	20.5766	-0.6051
29.06.2026	21.1817	-0.7435
28.06.2026	21.9252	-0.2553
27.06.2026	22.1805	+1.2402
26.06.2026	20.9403	-0.9428
25.06.2026	21.8831	-1.7682
24.06.2026	23.6513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот