Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Beldex

    Курс NEAR Protocol (NEAR) к Beldex (BDX)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - BDX / Обратный расчет: курс Beldex к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно beldex, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.1728
      макс: 52.054
      за сутки:
        50.6221

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3050.6221+0.1085
      07.11 21:2050.5136+0.0482
      07.11 21:1050.4654+0.0949
      07.11 21:0350.3705-0.005
      07.11 21:0050.3755-0.1314
      07.11 20:5050.5069+0.1149
      07.11 20:4050.392+0.0511
      07.11 20:3050.3409+0.0279
      07.11 20:2050.313+0.0412
      07.11 20:1050.2718-0.0303
      07.11 20:0050.3021+0.0112
      07.11 19:5050.2909-0.0902
      07.11 19:4050.3811-0.0613
      07.11 19:3050.4424-0.0037
      07.11 19:2050.4461-0.1015
      07.11 19:1050.5476-0.1168
      07.11 19:0350.6644-0.0921
      07.11 19:0050.7565+0.2207
      07.11 18:5050.5358-0.2578
      07.11 18:4050.7936-0.0233
      07.11 18:3050.8169-0.0008
      07.11 18:2050.8177-0.0949
      07.11 18:1050.9126-0.1001
      07.11 18:0051.0127-0.2288
      07.11 17:5051.2415+0.0866
      07.11 17:4051.1549+0.1107
      07.11 17:3051.0442-0.0758
      07.11 17:2051.12-0.0414
      07.11 17:1051.1614-0.0298
      07.11 17:0351.1912-0.0074
      07.11 17:0051.1986-0.0814
      07.11 16:5051.28+0.058
      07.11 16:4051.222+0.2528
      07.11 16:3050.9692+0.0729
      07.11 16:2050.8963-0.0291
      07.11 16:1050.9254-0.0263
      07.11 16:0050.9517+0.0828
      07.11 15:5050.8689-0.1008
      07.11 15:4050.9697-0.0157
      07.11 15:3050.9854+0.0657
      07.11 15:2050.9197+0.172
      07.11 15:1050.7477-0.1685
      07.11 15:0350.9162-0.0783
      07.11 15:0050.9945-0.0055
      07.11 14:5051+0.0054
      07.11 14:4050.9946+0.1782
      07.11 14:3050.8164+0.0853
      07.11 14:2050.7311-0.1468
      07.11 14:1050.8779+0.0105
      07.11 14:0050.8674-0.0469
      07.11 13:5050.9143+0.1168
      07.11 13:4050.7975+0.211
      07.11 13:3050.5865-0.2107
      07.11 13:2050.7972-0.0334
      07.11 13:1050.8306+0.0415
      07.11 13:0350.7891+0.0193
      07.11 13:0050.7698-0.0078
      07.11 12:5050.7776-0.1636
      07.11 12:4050.9412-0.0076
      07.11 12:3050.9488+0.0059
      07.11 12:2050.9429-0.0559
      07.11 12:1050.9988-0.0477
      07.11 12:0051.0465-0.0942
      07.11 11:5051.1407+0.057
      07.11 11:4051.0837+0.0042
      07.11 11:3051.0795+0.0803
      07.11 11:2050.9992+0.0317
      07.11 11:1050.9675-0.0302
      07.11 11:0350.9977+0.0165
      07.11 11:0050.9812-0.1373
      07.11 10:5051.1185-0.1944
      07.11 10:4051.3129-0.0913
      07.11 10:3051.4042-0.0028
      07.11 10:2051.407+0.2232
      07.11 10:1051.1838-0.0642
      07.11 10:0051.248-0.0318
      07.11 09:5051.2798+0.0562
      07.11 09:4051.2236+0.0055
      07.11 09:3051.2181-0.1006
      07.11 09:2051.3187-0.0224
      07.11 09:1051.3411+0.024
      07.11 09:0351.3171-0.1932
      07.11 09:0051.5103-0.147
      07.11 08:5051.6573-0.1152
      07.11 08:4051.7725-0.1565
      07.11 08:3051.929-0.0148
      07.11 08:2051.9438-0.1102
      07.11 08:1052.054+0.1371
      07.11 08:0051.9169+0.166
      07.11 07:5051.7509-0.0672
      07.11 07:4051.8181+0.2434
      07.11 07:3051.5747+0.0093
      07.11 07:2051.5654+0.0609
      07.11 07:1051.5045-0.1724
      07.11 07:0351.6769+0.1166
      07.11 07:0051.5603+0.2034
      07.11 06:5051.3569-0.1306
      07.11 06:4051.4875-0.0902
      07.11 06:3051.5777+0.099
      07.11 06:2051.4787-0.0178
      07.11 06:1051.4965+0.1449
      07.11 06:0051.3516+0.0119
      07.11 05:5051.3397+0.2979
      07.11 05:4051.0418-0.2503
      07.11 05:3051.2921-0.1862
      07.11 05:2051.4783+0.2527
      07.11 05:1051.2256+0.0517
      07.11 05:0351.1739-0.0672
      07.11 05:0051.2411+0.0401
      07.11 04:5051.201+0.082
      07.11 04:4051.119+0.1348
      07.11 04:3050.9842+0.062
      07.11 04:2050.9222-0.0132
      07.11 04:1050.9354+0.3095
      07.11 04:0050.6259+0.0469
      07.11 03:5050.579+0.2918
      07.11 03:4050.2872+0.0253
      07.11 03:3050.2619+0.0629
      07.11 03:2050.199+0.0262
      07.11 03:1050.1728-0.6141
      07.11 03:0350.7869+0.0967
      07.11 03:0050.6902-0.0507
      07.11 02:5050.7409+0.0016
      07.11 02:4050.7393-0.0435
      07.11 02:3050.7828-0.0405
      07.11 02:2050.8233+0.1463
      07.11 02:1050.677-0.0046
      07.11 02:0050.6816-0.0317
      07.11 01:5050.7133+0.2232
      07.11 01:4050.4901-0.2497
      07.11 01:3050.7398-0.1091
      07.11 01:2050.8489-0.221
      07.11 01:1051.0699-0.1702
      07.11 01:0351.2401+0.0805
      07.11 01:0051.1596+0.1729
      07.11 00:5050.9867+0.1571
      07.11 00:4050.8296+0.0414
      07.11 00:3050.7882+0.1023
      07.11 00:2050.6859+0.0917
      07.11 00:1050.5942+0.1728
      07.11 00:0050.4214-0.0175
      06.11 23:5050.4389-0.0275
      06.11 23:4050.4664+0.09
      06.11 23:3050.3764-0.3651
      06.11 23:2050.7415-0.0672
      06.11 23:1050.8087+0.0294
      06.11 23:0350.7793+0.1112
      06.11 23:0050.6681-0.042
      06.11 22:5050.7101+0.1711
      06.11 22:4050.539-0.111
      06.11 22:3050.65-0.161
      06.11 22:2050.811+0.0248
      06.11 22:1050.7862-0.0122
      06.11 22:0050.7984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.1728
      макс: 62.8721
      за неделю:
        50.6221

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3050.6221-0.1314
      07.11 20:5050.5069+0.0112
      07.11 19:5050.2909+0.2207
      07.11 18:5050.5358-0.2288
      07.11 17:5051.2415-0.0814
      07.11 16:5051.28+0.0828
      07.11 15:5050.8689-0.0055
      07.11 14:5051-0.0469
      07.11 13:5050.9143-0.0078
      07.11 12:5050.7776-0.0942
      07.11 11:5051.1407-0.1373
      07.11 10:5051.1185-0.0318
      07.11 09:5051.2798-0.147
      07.11 08:5051.6573+0.166
      07.11 07:5051.7509+0.2034
      07.11 06:5051.3569+0.0119
      07.11 05:5051.3397+0.0401
      07.11 04:5051.201+0.0469
      07.11 03:5050.579-0.0507
      07.11 02:5050.7409-0.0317
      07.11 01:5050.7133+0.1729
      07.11 00:5050.9867-0.0175
      06.11 23:5050.4389-0.042
      06.11 22:5050.7101+0.1116
      06.11 21:5050.6868+0.215
      06.11 20:5050.3277+0.0699
      06.11 19:5051.3224-1.135
      06.11 18:5052.3266-0.5749
      06.11 17:5052.9772+0.0893
      06.11 16:5051.7094-0.1721
      06.11 15:5052.2944-0.1164
      06.11 14:5052.488+0.0717
      06.11 13:5051.6875-0.1557
      06.11 12:5051.5352-0.202
      06.11 11:5052.2729+0.1955
      06.11 10:5051.9339-0.1797
      06.11 09:5051.9243-0.1242
      06.11 08:5051.8527-0.3071
      06.11 07:5051.5933+0.0251
      06.11 06:5051.5988-0.1636
      06.11 05:5052.1513+0.2983
      06.11 04:5051.7628+0.0914
      06.11 03:5052.188-0.1745
      06.11 02:5051.2282-0.0134
      06.11 01:5051.4462-0.0622
      06.11 00:5051.9851-0.1792
      05.11 23:5051.8749-0.0333
      05.11 22:5051.4584-0.1341
      05.11 21:5051.2023-0.4663
      05.11 20:5051.6069-0.5296
      05.11 19:5052.1147-0.2835
      05.11 18:5051.5866-0.5862
      05.11 17:5053.8288-0.0019
      05.11 16:5054.5975-0.029
      05.11 15:5054.4216+0.0602
      05.11 14:5055.3995-0.0922
      05.11 13:5055.3202+0.3833
      05.11 12:5055.0966+0.105
      05.11 11:5055.1865-0.1095
      05.11 10:5055.6735+0.1018
      05.11 09:3055.1552-0.1367
      05.11 08:5055.0759-0.0569
      05.11 07:5055.5629+0.0466
      05.11 06:5055.7484-0.0089
      05.11 05:5055.9445+0.2233
      05.11 04:5055.3457-0.2627
      05.11 03:5055.0769-0.4496
      05.11 02:5055.5758-0.1629
      05.11 01:5055.8624+0.1039
      05.11 00:5055.6092-0.0134
      04.11 23:5055.6427+0.1064
      04.11 22:5055.2283-0.1967
      04.11 21:5055.6351-0.209
      04.11 20:5056.642-0.2268
      04.11 19:5056.7205-0.1374
      04.11 18:5056.0605-0.3159
      04.11 17:5056.8488-0.0423
      04.11 16:5055.5086-0.1623
      04.11 15:5055.7413-0.2941
      04.11 14:5056.1303-0.0157
      04.11 13:5055.8699+0.2759
      04.11 12:5055.6276-0.2271
      04.11 11:5056.0508-0.1516
      04.11 10:5054.6742-0.0206
      04.11 09:5053.6312+0.2214
      04.11 08:5053.1199+0.0352
      04.11 07:5052.2497+0.1439
      04.11 06:5051.7527+0.0018
      04.11 05:5051.8269+0.1101
      04.11 04:5052.2374-0.0881
      04.11 03:5053.1346-0.0686
      04.11 02:5053.5346+0.1051
      04.11 01:5053.2986+0.1384
      04.11 00:5053.3762-0.1533
      03.11 23:5053.0741-0.0167
      03.11 22:5052.8165-0.0718
      03.11 21:5052.8744+0.1525
      03.11 20:5052.7215+0.1036
      03.11 19:5052.7032-0.3243
      03.11 18:5053.3028-0.1
      03.11 17:5053.6837+0.0105
      03.11 16:5053.4836+0.0673
      03.11 15:5053.3835+0.0598
      03.11 14:5053.0914-0.2229
      03.11 13:5052.6409+0.0692
      03.11 12:5052.6182+0.297
      03.11 11:5052.0368-0.0154
      03.11 10:5052.3522-0.0307
      03.11 09:5052.0938-0.1698
      03.11 08:5052.5802-0.2742
      03.11 07:5053.177+0.1013
      03.11 06:5052.9206-0.0914
      03.11 05:5052.7808-0.1773
      03.11 04:5052.8587-0.1891
      03.11 03:5053.7973-0.067
      03.11 02:5053.7622-0.0825
      03.11 01:5053.8135+0.1085
      03.11 00:5054.2073-0.3734
      02.11 23:5053.9454+0.2397
      02.11 22:5053.593+0.0249
      02.11 21:5053.9375+0.2537
      02.11 20:5054.3553-0.5741
      02.11 19:5055.4222-0.1382
      02.11 18:5056.0849-0.2208
      02.11 17:5056.8053-0.089
      02.11 16:5055.9148-0.0756
      02.11 15:5056.8705-0.1516
      02.11 14:5057.4859+0.3768
      02.11 13:5056.9929-0.03
      02.11 12:5057.5088+0.1774
      02.11 11:5056.9553+0.2013
      02.11 10:5056.7204-0.3098
      02.11 09:5057.5317-0.2123
      02.11 08:5059.1763+0.0534
      02.11 07:5058.2275-0.2532
      02.11 06:5058.7764-0.061
      02.11 05:5058.7375-0.2032
      02.11 04:5059.2446-0.0611
      02.11 03:5059.2951-0.1027
      02.11 02:5059.141+0.0956
      02.11 01:5059.5901-0.1186
      02.11 00:5060.2914+0.0826
      01.11 23:5059.9946+0.1621
      01.11 22:5059.7612-0.2125
      01.11 21:5060.1949+0.1892
      01.11 20:5059.8315+0.1269
      01.11 19:5059.8952-0.1215
      01.11 18:5060.3481-0.2613
      01.11 17:5061.22-0.1149
      01.11 16:5061.4557+0.141
      01.11 15:5061.3549-0.1305
      01.11 14:5061.6004+0.0882
      01.11 13:5061.1278+0.1704
      01.11 12:5060.9146+0.0326
      01.11 11:5060.5913+0.0216
      01.11 10:5060.4334-0.021
      01.11 09:5060.7158-0.0295
      01.11 08:5060.6242-0.0028
      01.11 07:5061.0517+0.0614
      01.11 06:5061.1876-0.1184
      01.11 05:5061.6432-0.3414
      01.11 04:5062.4328-0.201
      01.11 03:5062.1438+0.0362
      01.11 02:5062.7312-0.0496
      01.11 01:5062.4458-0.1493
      01.11 00:5062.8721+0.2869
      31.10 23:5062.1362+0.1025
      31.10 22:5062.3166+0.2629
      31.10 21:5062.1449
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 50.1728
      макс: 70.1403
      за месяц:
        50.6221
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202651.5355-2.406
      05.11.202653.9415-0.878
      04.11.202654.8195+1.8859
      03.11.202652.9336-3.6137
      02.11.202656.5473-4.2457
      01.11.202660.793-0.2487
      31.10.202661.0417+1.7537
      30.10.202659.288-2.1177
      29.10.202661.4057-2.4704
      28.10.202663.8761+3.1288
      27.10.202660.7473+0.027
      26.10.202660.7203+0.5492
      25.10.202660.1711+0.4688
      24.10.202659.7023-4.8312
      23.10.202664.5335-2.654
      22.10.202667.1875-2.9528
      21.10.202670.1403+5.0997
      20.10.202665.0406-1.5763
      19.10.202666.6169+2.1255
      18.10.202664.4914-1.837
      17.10.202666.3284-2.6637
      16.10.202668.9921+8.4253
      15.10.202660.5668+1.5996
      14.10.202658.9672+0.5444
      13.10.202658.4228-8.4085
      12.10.202666.8313-1.1971
      11.10.202668.0284+1.5839
      10.10.202666.4445+4.6177
      09.10.202661.8268-5.2505
      08.10.202667.0773-1.9882
      07.10.202669.0655
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 17.449
      макс: 70.1463
      за квартал:
      50.6221  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202651.5355-2.406
      05.11.202653.9415-0.878
      04.11.202654.8195+1.8859
      03.11.202652.9336-3.6137
      02.11.202656.5473-4.2457
      01.11.202660.793-0.2487
      31.10.202661.0417+1.7537
      30.10.202659.288-2.1177
      29.10.202661.4057-2.4704
      28.10.202663.8761+3.1288
      27.10.202660.7473+0.027
      26.10.202660.7203+0.5492
      25.10.202660.1711+0.4688
      24.10.202659.7023-4.8312
      23.10.202664.5335-2.654
      22.10.202667.1875-2.9528
      21.10.202670.1403+5.0997
      20.10.202665.0406-1.5763
      19.10.202666.6169+2.1255
      18.10.202664.4914-1.837
      17.10.202666.3284-2.6637
      16.10.202668.9921+8.4253
      15.10.202660.5668+1.5996
      14.10.202658.9672+0.5444
      13.10.202658.4228-8.4085
      12.10.202666.8313-1.1971
      11.10.202668.0284+1.5839
      10.10.202666.4445+4.6177
      09.10.202661.8268-5.2505
      08.10.202667.0773-1.9882
      07.10.202669.0655-1.0808
      06.10.202670.1463+1.5443
      05.10.202668.602+1.6939
      04.10.202666.9081+2.6941
      03.10.202664.214-2.0359
      02.10.202666.2499-2.6216
      01.10.202668.8715-0.4313
      30.09.202669.3028+4.7169
      29.09.202664.5859-2.2249
      28.09.202666.8108-1.968
      27.09.202668.7788+6.5149
      25.09.202662.2639+4.0659
      24.09.202658.198-0.4374
      23.09.202658.6354+0.5442
      22.09.202658.0912+2.7968
      21.09.202655.2944+5.8638
      20.09.202649.4306+1.2074
      19.09.202648.2232+1.4507
      18.09.202646.7725+9.4054
      17.09.202637.3671+5.2142
      16.09.202632.1529+0.6183
      15.09.202631.5346-0.4712
      14.09.202632.0058+1.4912
      13.09.202630.5146-0.3348
      12.09.202630.8494-1.6822
      11.09.202632.5316+0.4279
      10.09.202632.1037-0.2548
      09.09.202632.3585+2.4988
      08.09.202629.8597-0.1066
      07.09.202629.9663+0.3356
      06.09.202629.6307+1.6554
      05.09.202627.9753+2.6751
      04.09.202625.3002+0.9595
      03.09.202624.3407+0.777
      02.09.202623.5637-1.0217
      01.09.202624.5854+1.2257
      31.08.202623.3597-0.2672
      30.08.202623.6269+0.6968
      29.08.202622.9301-0.3799
      28.08.202623.31-0.2975
      27.08.202623.6075+0.8473
      26.08.202622.7602+0.0969
      25.08.202622.6633-0.677
      23.08.202623.3403-0.2668
      22.08.202623.6071+0.8907
      21.08.202622.7164+1.5891
      20.08.202621.1273+1.2195
      19.08.202619.9078+0.2197
      18.08.202619.6881-0.2351
      17.08.202619.9232-0.4227
      16.08.202620.3459+0.6917
      15.08.202619.6542+1.0132
      14.08.202618.641-0.011
      13.08.202618.652-0.1418
      12.08.202618.7938+0.9386
      11.08.202617.8552+0.0863
      10.08.202617.7689+0.0733
      09.08.202617.6956+0.2466
      08.08.202617.449

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.