Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DAO Maker

    Все криптовалюты » Белорусский рубль » DAO Maker »

    Курс белорусского рубля к DAO Maker

    Обновлено: 05.05.2024 12:40:01

    =
    Калькулятор BYN - DAO / Обратный расчет: курс DAO Maker к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно dao maker, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30881
      макс: 0.31959
      за сутки:
      0.31846  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      05.05 12:400.31846+8.0E-5
      05.05 12:300.31838-0.00085
      05.05 12:200.31923+0.0004
      05.05 12:100.31883+0.00059
      05.05 12:030.31824+0.00017
      05.05 12:000.31807+0.00033
      05.05 11:500.31774-0.00107
      05.05 11:400.31881+1.0E-5
      05.05 11:300.3188-3.0E-5
      05.05 11:200.31883+0.0004
      05.05 11:100.31843-0.00011
      05.05 11:000.31854+0.00054
      05.05 10:500.318+0.0024
      05.05 10:400.3156+0.00055
      05.05 10:300.31505-0.00043
      05.05 10:200.31548-0.00205
      05.05 10:100.31753+0.00017
      05.05 10:030.31736-6.0E-5
      05.05 10:000.31742-0.0003
      05.05 09:500.31772-0.00047
      05.05 09:400.31819+0.00071
      05.05 09:300.31748-0.00066
      05.05 09:200.31814-0.00012
      05.05 09:100.31826+0.00055
      05.05 09:000.31771+0.00013
      05.05 08:500.31758-0.0005
      05.05 08:400.31808-0.0003
      05.05 08:300.31838-0.00018
      05.05 08:200.31856+0.00044
      05.05 08:100.31812-0.00092
      05.05 08:030.31904+0.00023
      05.05 08:000.31881+0.00017
      05.05 07:500.31864+0.0001
      05.05 07:400.31854+0.00034
      05.05 07:300.3182-0.00044
      05.05 07:200.31864-0.0001
      05.05 07:100.31874-0.00039
      05.05 07:000.31913-0.00034
      05.05 06:500.31947+0.0005
      05.05 06:400.31897-0.00062
      05.05 06:300.31959+0.00045
      05.05 06:200.31914-0.00029
      05.05 06:100.31943+0.00098
      05.05 06:030.31845-0.00014
      05.05 06:000.31859-0.00014
      05.05 05:500.31873+0.00012
      05.05 05:400.31861-0.00029
      05.05 05:300.3189+0.00061
      05.05 05:200.31829+0.00089
      05.05 05:100.3174-0.00143
      05.05 05:000.31883+0.00012
      05.05 04:500.31871+0.00076
      05.05 04:400.31795+0.0009
      05.05 04:300.31705+0.00098
      05.05 04:200.31607+0.00063
      05.05 04:100.31544-0.00055
      05.05 04:030.31599+5.0E-5
      05.05 04:000.31594+0.00012
      05.05 03:500.31582+0.00124
      05.05 03:400.31458+0.00039
      05.05 03:300.31419-
      05.05 03:200.31419+0.00026
      05.05 03:100.31393+0.00052
      05.05 03:000.31341-0.00021
      05.05 02:500.31362+0.0008
      05.05 02:400.31282-0.00043
      05.05 02:300.31325-0.00023
      05.05 02:200.31348+0.0003
      05.05 02:100.31318-0.00032
      05.05 02:030.3135-0.00029
      05.05 02:000.31379+0.00056
      05.05 01:500.31323-0.0001
      05.05 01:400.31333+0.00052
      05.05 01:300.31281-0.00048
      05.05 01:200.31329-0.0005
      05.05 01:100.31379+1.0E-5
      05.05 01:000.31378+0.00028
      05.05 00:500.3135-0.00021
      05.05 00:400.31371+0.00056
      05.05 00:300.31315+5.0E-5
      05.05 00:200.3131+0.00024
      05.05 00:100.31286-6.0E-5
      05.05 00:030.31292-0.00031
      05.05 00:000.31323+0.0004
      04.05 23:500.31283+0.00086
      04.05 23:400.31197+0.00021
      04.05 23:300.31176+7.0E-5
      04.05 23:200.31169-0.00036
      04.05 23:100.31205-0.00016
      04.05 23:000.31221-9.0E-5
      04.05 22:500.3123-0.00035
      04.05 22:400.31265-0.00027
      04.05 22:300.31292-0.00015
      04.05 22:200.31307+0.00057
      04.05 22:100.3125-0.00058
      04.05 22:030.31308+0.00039
      04.05 22:000.31269-0.00043
      04.05 21:500.31312-7.0E-5
      04.05 21:400.31319-0.00055
      04.05 21:300.31374-7.0E-5
      04.05 21:200.31381-0.00043
      04.05 21:100.31424+0.00091
      04.05 21:000.31333+6.0E-5
      04.05 20:500.31327+0.00048
      04.05 20:400.31279-0.00019
      04.05 20:300.31298+0.00078
      04.05 20:200.3122-0.00017
      04.05 20:100.31237-0.00026
      04.05 20:030.31263-0.00031
      04.05 20:000.31294+0.0005
      04.05 19:500.31244+0.0001
      04.05 19:400.31234+0.00033
      04.05 19:300.31201-0.00089
      04.05 19:200.3129-0.00026
      04.05 19:100.31316+0.00074
      04.05 19:000.31242-0.0003
      04.05 18:500.31272+0.00018
      04.05 18:400.31254+0.00028
      04.05 18:300.31226-0.00023
      04.05 18:200.31249+0.00071
      04.05 18:100.31178+0.00039
      04.05 18:030.31139-
      04.05 18:000.31139-0.00069
      04.05 17:500.31208-
      04.05 17:400.31208+0.00013
      04.05 17:300.31195-0.0002
      04.05 17:200.31215-0.00017
      04.05 17:100.31232-0.0003
      04.05 17:000.31262+0.00073
      04.05 16:500.31189+0.00052
      04.05 16:400.31137+0.00011
      04.05 16:300.31126+0.00135
      04.05 16:200.30991-0.00028
      04.05 16:100.31019-0.00111
      04.05 16:030.3113+0.0004
      04.05 16:000.3109-0.00028
      04.05 15:500.31118-0.00026
      04.05 15:400.31144-0.00015
      04.05 15:300.31159+0.00011
      04.05 15:200.31148+4.0E-5
      04.05 15:100.31144+0.0002
      04.05 15:000.31124+0.00176
      04.05 14:500.30948+0.00067
      04.05 14:400.30881-0.00048
      04.05 14:300.30929-0.00025
      04.05 14:200.30954-4.0E-5
      04.05 14:100.30958+0.00031
      04.05 14:030.30927-0.00047
      04.05 14:000.30974-0.00266
      04.05 13:500.3124-0.00156
      04.05 13:400.31396+8.0E-5
      04.05 13:300.31388+0.00038
      04.05 13:200.3135+0.00086
      04.05 13:100.31264+3.0E-5
      04.05 13:000.31261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28407
      макс: 0.34588
      за неделю:
      0.31846  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      05.05 12:400.31846+0.00033
      05.05 11:500.31774+0.00054
      05.05 10:500.318-0.0003
      05.05 09:500.31772+0.00013
      05.05 08:500.31758+0.00017
      05.05 07:500.31864-0.00034
      05.05 06:500.31947-0.00014
      05.05 05:500.31873+0.00012
      05.05 04:500.31871+0.00012
      05.05 03:500.31582-0.00021
      05.05 02:500.31362+0.00056
      05.05 01:500.31323+0.00028
      05.05 00:500.3135+0.0004
      04.05 23:500.31283-9.0E-5
      04.05 22:500.3123-0.00043
      04.05 21:500.31312+6.0E-5
      04.05 20:500.31327+0.0005
      04.05 19:500.31244-0.0003
      04.05 18:500.31272-0.00069
      04.05 17:500.31208+0.00073
      04.05 16:500.31189-0.00028
      04.05 15:500.31118+0.00176
      04.05 14:500.30948-0.00266
      04.05 13:500.3124+0.00014
      04.05 12:500.31247-8.0E-5
      04.05 11:500.31223+9.0E-5
      04.05 10:500.31248-0.00043
      04.05 09:500.31248-0.00028
      04.05 08:500.31135-0.00029
      04.05 07:500.31155+0.00024
      04.05 06:500.31073-0.00027
      04.05 05:500.31079+0.00047
      04.05 04:500.30865-5.0E-5
      04.05 03:500.30886+0.00032
      04.05 02:500.30951+0.00027
      04.05 01:500.30881-0.00041
      04.05 00:500.30991+0.00076
      03.05 23:500.30882-0.00043
      03.05 22:500.31206+0.00018
      03.05 21:500.31111-0.00016
      03.05 20:500.31068+0.00019
      03.05 19:500.31077-0.00089
      03.05 18:500.31319-0.0008
      03.05 17:500.31372+6.0E-5
      03.05 16:500.31366-0.0018
      03.05 15:500.31746-0.0006
      03.05 14:500.32296+0.00107
      03.05 13:500.32326-0.00048
      03.05 12:500.31842-0.00053
      03.05 11:500.31894+0.00036
      03.05 10:500.31959+5.0E-5
      03.05 09:500.31998+0.00053
      03.05 08:500.31846+0.00017
      03.05 07:500.32018+0.00029
      03.05 06:500.31886-0.00017
      03.05 05:500.31951-0.00069
      03.05 04:500.31981-9.0E-5
      03.05 03:500.32353-0.00026
      03.05 02:500.32243+0.00011
      03.05 01:500.32104+6.0E-5
      03.05 00:400.3215+0.00029
      02.05 23:500.32295-0.00045
      02.05 22:500.32053-0.00131
      02.05 21:500.32038-0.00016
      02.05 20:500.31926-0.0002
      02.05 19:500.31963-0.00028
      02.05 18:500.31888-0.00028
      02.05 17:500.32105+0.00229
      02.05 16:500.32174-0.0002
      02.05 15:500.3211+9.0E-5
      02.05 14:500.32124-0.00161
      02.05 13:500.32605-0.00021
      02.05 12:500.32557-8.0E-5
      02.05 11:500.32655+0.00072
      02.05 10:500.32833-0.00062
      02.05 09:500.33078+0.00039
      02.05 08:500.33002+0.00039
      02.05 07:500.32941-8.0E-5
      02.05 06:500.32995-0.00062
      02.05 05:500.33035-0.00114
      02.05 04:500.33036+0.00084
      02.05 03:500.32711+0.00039
      02.05 02:500.32363+0.00029
      02.05 01:500.32512+0.00019
      02.05 00:500.32613-0.00054
      01.05 23:500.32752+0.00174
      01.05 22:500.32689-0.00366
      01.05 21:500.3251-0.00044
      01.05 20:500.33031+0.00092
      01.05 19:500.33421+6.0E-5
      01.05 18:500.3337-0.00039
      01.05 17:500.33665+0.00046
      01.05 16:500.33668-0.00016
      01.05 15:500.33454-0.00085
      01.05 14:500.33785-0.0001
      01.05 13:500.3388-0.00318
      01.05 12:500.3423-0.00179
      01.05 11:500.34588+0.00013
      01.05 10:500.34136+0.00082
      01.05 09:500.33253+0.00013
      01.05 08:500.32976+0.00034
      01.05 07:500.32781-0.00284
      01.05 06:500.33333-0.00042
      01.05 05:500.33472+0.00107
      01.05 04:500.33271+0.00128
      01.05 03:500.33122-0.00097
      01.05 02:500.32719+0.00107
      01.05 01:500.32571+0.0006
      01.05 00:500.32866+0.00017
      30.04 23:500.32971+0.00171
      30.04 22:500.33025+0.00024
      30.04 21:500.32863-0.0002
      30.04 20:500.32803+0.00031
      30.04 19:500.32764+0.0006
      30.04 18:500.32481+0.00037
      30.04 17:500.32004+0.00245
      30.04 16:500.31842+0.00045
      30.04 15:500.32281+0.00087
      30.04 14:500.32115+9.0E-5
      30.04 13:500.31817-0.00035
      30.04 12:500.31861+0.00215
      30.04 11:500.31316+0.00088
      30.04 10:500.30917+5.0E-5
      30.04 09:500.30828+0.00048
      30.04 08:500.30742+0.00029
      30.04 07:500.30661+0.00044
      30.04 06:500.30523-7.0E-5
      30.04 05:500.30547+0.00179
      30.04 04:500.30242-0.00127
      30.04 03:500.30321+0.00067
      30.04 02:500.30306+0.00039
      30.04 01:500.3034-0.00037
      30.04 00:500.30687+0.00064
      29.04 23:500.3018+0.00035
      29.04 22:500.30259+0.0006
      29.04 21:500.30062-0.00014
      29.04 20:500.29926-5.0E-5
      29.04 19:500.298-0.00015
      29.04 18:500.2969-0.00094
      29.04 17:500.29775+0.00119
      29.04 16:500.29874-0.00065
      29.04 15:500.29729+0.0005
      29.04 14:500.29292-0.00169
      29.04 13:500.295-0.00025
      29.04 12:500.29868+0.00127
      29.04 11:500.29923+6.0E-5
      29.04 10:500.29549+0.00073
      29.04 09:500.29475-5.0E-5
      29.04 08:500.29407-1.0E-5
      29.04 07:500.29439-0.0006
      29.04 06:500.29538-6.0E-5
      29.04 05:500.29353-0.00077
      29.04 04:500.28997-8.0E-5
      29.04 03:500.28956-0.00029
      29.04 02:500.29054+0.00103
      29.04 01:500.28907+0.00018
      29.04 00:500.28578-8.0E-5
      28.04 23:500.28527+0.00042
      28.04 22:500.28421-0.00037
      28.04 21:500.28407+0.00017
      28.04 20:500.28414+0.0002
      28.04 19:500.28494-2.0E-5
      28.04 18:500.28479-0.00272
      28.04 17:500.28729-0.00023
      28.04 16:500.2875+0.00014
      28.04 15:500.29123+0.0014
      28.04 14:500.28942+0.00015
      28.04 13:500.2884+0.00026
      28.04 12:500.28768
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.16666
      макс: 0.34588
      за месяц:
      0.31846  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      04.05.20240.31205-0.00326
      03.05.20240.31531-0.00982
      02.05.20240.32513-0.00743
      01.05.20240.33256+0.01427
      30.04.20240.31829+0.02027
      29.04.20240.29802+0.01077
      28.04.20240.28725-0.00889
      27.04.20240.29614+0.00466
      26.04.20240.29148+0.00892
      25.04.20240.28256+0.01641
      24.04.20240.26615+0.00743
      23.04.20240.25872-0.00252
      22.04.20240.26124+0.00017
      21.04.20240.26107-0.00592
      20.04.20240.26699-0.00598
      19.04.20240.27297+0.00128
      18.04.20240.27169+0.00601
      17.04.20240.26568+0.00684
      16.04.20240.25884+0.01627
      15.04.20240.24257-0.00741
      14.04.20240.24998+0.00631
      13.04.20240.24367+0.02621
      12.04.20240.21746+0.02398
      11.04.20240.19348+0.00533
      10.04.20240.18815+0.00573
      09.04.20240.18242+0.00156
      08.04.20240.18086+5.0E-5
      07.04.20240.18081-0.00096
      06.04.20240.18177+0.00655
      05.04.20240.17522+0.00856
      04.04.20240.16666
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.12384
      макс: 0.34588
      за квартал:
      0.31846  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      04.05.20240.31205-0.00326
      03.05.20240.31531-0.00982
      02.05.20240.32513-0.00743
      01.05.20240.33256+0.01427
      30.04.20240.31829+0.02027
      29.04.20240.29802+0.01077
      28.04.20240.28725-0.00889
      27.04.20240.29614+0.00466
      26.04.20240.29148+0.00892
      25.04.20240.28256+0.01641
      24.04.20240.26615+0.00743
      23.04.20240.25872-0.00252
      22.04.20240.26124+0.00017
      21.04.20240.26107-0.00592
      20.04.20240.26699-0.00598
      19.04.20240.27297+0.00128
      18.04.20240.27169+0.00601
      17.04.20240.26568+0.00684
      16.04.20240.25884+0.01627
      15.04.20240.24257-0.00741
      14.04.20240.24998+0.00631
      13.04.20240.24367+0.02621
      12.04.20240.21746+0.02398
      11.04.20240.19348+0.00533
      10.04.20240.18815+0.00573
      09.04.20240.18242+0.00156
      08.04.20240.18086+5.0E-5
      07.04.20240.18081-0.00096
      06.04.20240.18177+0.00655
      05.04.20240.17522+0.00856
      04.04.20240.16666-0.01044
      03.04.20240.1771-0.01652
      02.04.20240.19362+0.01045
      01.04.20240.18317+0.00903
      31.03.20240.17414+0.00123
      30.03.20240.17291+0.00693
      29.03.20240.16598+0.00613
      28.03.20240.15985+0.00159
      27.03.20240.15826-0.01051
      26.03.20240.16877+0.00499
      25.03.20240.16378+0.0045
      24.03.20240.15928+0.01643
      23.03.20240.14285+0.01901
      22.03.20240.12384-0.03871
      21.03.20240.16255-0.01534
      20.03.20240.17789-0.00734
      19.03.20240.18523+0.01165
      18.03.20240.17358+0.00098
      17.03.20240.1726-0.00148
      16.03.20240.17408-0.01332
      15.03.20240.1874+0.00905
      14.03.20240.17835-0.00344
      13.03.20240.18179-0.01967
      12.03.20240.20146-0.01405
      11.03.20240.21551-0.00173
      10.03.20240.21724+0.00035
      09.03.20240.21689-0.01543
      08.03.20240.23232-0.01425
      07.03.20240.24657-0.02082
      06.03.20240.26739+0.00916
      05.03.20240.25823+0.01774
      04.03.20240.24049-0.02004
      03.03.20240.26053-0.02679
      02.03.20240.28732-0.01235
      01.03.20240.29967-0.00634
      29.02.20240.30601-0.00862
      28.02.20240.31463+0.00509
      27.02.20240.30954-0.01025
      26.02.20240.31979+0.00157
      25.02.20240.31822-0.00289
      24.02.20240.32111-0.00415
      23.02.20240.32526-0.00026
      22.02.20240.32552-0.00238
      21.02.20240.3279+0.00509
      20.02.20240.32281+0.0028
      19.02.20240.32001-0.00406
      18.02.20240.32407-0.00201
      17.02.20240.32608+0.00487
      16.02.20240.32121+0.00768
      15.02.20240.31353+0.00747
      14.02.20240.30606-0.00037
      13.02.20240.30643-0.01073
      12.02.20240.31716+0.01356
      11.02.20240.3036+0.00588
      10.02.20240.29772-0.01075
      09.02.20240.30847-0.01451
      08.02.20240.32298-0.00607
      07.02.20240.32905+0.00473
      06.02.20240.32432+0.00276
      05.02.20240.32156+0.00212
      04.02.20240.31944

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.