Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к dYdX (ethDYDX)

    Все криптовалюты » Белорусский рубль » dYdX (ethDYDX) »

    Курс белорусского рубля к dYdX (ethDYDX)

    Обновлено: 13.09.2024 04:20:01

    =
    Калькулятор BYN - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно dydx (ethdydx), за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30231
      макс: 0.31288
      за сутки:
        0.3052

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      13.09 04:200.3052+0.00037
      13.09 04:100.30483+0.00039
      13.09 04:030.30444+0.00023
      13.09 04:000.30421+0.00053
      13.09 03:500.30368-0.00014
      13.09 03:400.30382-0.00068
      13.09 03:300.3045+0.00159
      13.09 03:200.30291-0.00097
      13.09 03:100.30388+0.00067
      13.09 03:000.30321-0.00045
      13.09 02:500.30366-2.0E-5
      13.09 02:400.30368-0.00025
      13.09 02:300.30393+1.0E-5
      13.09 02:200.30392+0.0006
      13.09 02:100.30332-0.00082
      13.09 02:030.30414-0.00023
      13.09 02:000.30437+0.0001
      13.09 01:500.30427-0.00082
      13.09 01:400.30509-0.00021
      13.09 01:300.3053-0.00107
      13.09 01:200.30637+0.00078
      13.09 01:100.30559-0.00017
      13.09 01:000.30576-2.0E-5
      13.09 00:500.30578+0.00084
      13.09 00:400.30494-0.00091
      13.09 00:300.30585+0.00025
      13.09 00:200.3056+0.00017
      13.09 00:100.30543+0.00021
      13.09 00:030.30522-7.0E-5
      13.09 00:000.30529+2.0E-5
      12.09 23:500.30527+0.00037
      12.09 23:400.3049-0.00071
      12.09 23:300.30561-0.00055
      12.09 23:200.30616+0.00111
      12.09 23:100.30505-1.0E-5
      12.09 23:000.30506-0.00111
      12.09 22:500.30617+0.00078
      12.09 22:400.30539-0.00037
      12.09 22:300.30576-0.00058
      12.09 22:200.30634+1.0E-5
      12.09 22:100.30633-0.00138
      12.09 22:030.30771-0.00017
      12.09 22:000.30788+0.0016
      12.09 21:500.30628-0.00031
      12.09 21:400.30659-0.00046
      12.09 21:300.30705+8.0E-5
      12.09 21:200.30697+0.00045
      12.09 21:100.30652-0.00048
      12.09 21:000.307-0.00018
      12.09 20:500.30718-0.00093
      12.09 20:400.30811+9.0E-5
      12.09 20:300.30802-0.00031
      12.09 20:200.30833+7.0E-5
      12.09 20:100.30826-0.00035
      12.09 20:030.30861+0.00015
      12.09 20:000.30846-0.00123
      12.09 19:500.30969-0.00031
      12.09 19:400.31+0.0004
      12.09 19:300.3096-0.00131
      12.09 19:200.31091-0.00173
      12.09 19:100.31264-0.00024
      12.09 19:000.31288+0.00115
      12.09 18:500.31173+8.0E-5
      12.09 18:400.31165+0.00129
      12.09 18:300.31036+0.0016
      12.09 18:200.30876-0.00031
      12.09 18:100.30907-0.00188
      12.09 18:030.31095+0.00104
      12.09 18:000.30991+0.0007
      12.09 17:500.30921+0.0013
      12.09 17:400.30791-6.0E-5
      12.09 17:300.30797-0.00054
      12.09 17:200.30851-0.00126
      12.09 17:100.30977-0.00036
      12.09 17:000.31013+0.00017
      12.09 16:500.30996-2.0E-5
      12.09 16:400.30998-0.00103
      12.09 16:300.31101+0.00022
      12.09 16:200.31079-0.00047
      12.09 16:100.31126-0.00081
      12.09 16:030.31207+0.00031
      12.09 16:000.31176-0.00049
      12.09 15:500.31225+0.00089
      12.09 15:400.31136+0.00112
      12.09 15:300.31024-0.00122
      12.09 15:200.31146+0.00074
      12.09 15:100.31072+0.00028
      12.09 15:000.31044+0.00018
      12.09 14:500.31026+0.0002
      12.09 14:400.31006-0.00011
      12.09 14:300.31017-0.00069
      12.09 14:200.31086+0.00053
      12.09 14:100.31033+9.0E-5
      12.09 14:030.31024+1.0E-5
      12.09 14:000.31023+0.00044
      12.09 13:500.30979+1.0E-5
      12.09 13:400.30978+0.00055
      12.09 13:300.30923+0.00019
      12.09 13:200.30904-0.00053
      12.09 13:100.30957+0.00021
      12.09 13:000.30936+0.00013
      12.09 12:500.30923+0.00108
      12.09 12:400.30815+0.0001
      12.09 12:300.30805+0.00035
      12.09 12:200.3077-9.0E-5
      12.09 12:100.30779+0.00078
      12.09 12:030.30701+0.0003
      12.09 12:000.30671+0.00096
      12.09 11:500.30575-0.0003
      12.09 11:400.30605+0.00056
      12.09 11:300.30549-0.00053
      12.09 11:200.30602+4.0E-5
      12.09 11:100.30598+0.00024
      12.09 11:000.30574+0.00016
      12.09 10:500.30558+0.00037
      12.09 10:400.30521-0.00035
      12.09 10:300.30556+0.00035
      12.09 10:200.30521+0.00086
      12.09 10:100.30435+0.00025
      12.09 10:030.3041+0.00014
      12.09 10:000.30396-0.00083
      12.09 09:500.30479-5.0E-5
      12.09 09:400.30484+3.0E-5
      12.09 09:300.30481+0.00167
      12.09 09:200.30314+0.00083
      12.09 09:100.30231-0.00308
      12.09 09:000.30539+0.00047
      12.09 08:500.30492-0.00124
      12.09 08:400.30616+0.00097
      12.09 08:300.30519-0.00109
      12.09 08:200.30628-0.00025
      12.09 08:100.30653+0.00033
      12.09 08:030.3062-4.0E-5
      12.09 08:000.30624+0.00152
      12.09 07:500.30472+0.0005
      12.09 07:400.30422-0.00168
      12.09 07:300.3059-0.00052
      12.09 07:200.30642-0.00224
      12.09 07:100.30866+0.00059
      12.09 07:000.30807-3.0E-5
      12.09 06:500.3081-0.00022
      12.09 06:400.30832+0.00022
      12.09 06:300.3081-0.00014
      12.09 06:200.30824-0.0001
      12.09 06:100.30834-0.00048
      12.09 06:030.30882+0.00024
      12.09 06:000.30858+0.00043
      12.09 05:500.30815-0.00098
      12.09 05:400.30913+4.0E-5
      12.09 05:300.30909+0.00079
      12.09 05:200.3083+0.00157
      12.09 05:100.30673-0.00207
      12.09 05:000.3088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30093
      макс: 0.33469
      за неделю:
        0.3052

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      13.09 04:200.3052+0.00053
      13.09 03:500.30368-0.00045
      13.09 02:500.30366+0.0001
      13.09 01:500.30427-2.0E-5
      13.09 00:500.30578+2.0E-5
      12.09 23:500.30527-0.00111
      12.09 22:500.30617+0.0016
      12.09 21:500.30628-0.00018
      12.09 20:500.30718-0.00123
      12.09 19:500.30969+0.00115
      12.09 18:500.31173+0.0007
      12.09 17:500.30921+0.00017
      12.09 16:500.30996-0.00049
      12.09 15:500.31225+0.00018
      12.09 14:500.31026+0.00044
      12.09 13:500.30979+0.00013
      12.09 12:500.30923+0.00096
      12.09 11:500.30575+0.00016
      12.09 10:500.30558-0.00083
      12.09 09:500.30479+0.00047
      12.09 08:500.30492+0.00152
      12.09 07:500.30472-3.0E-5
      12.09 06:500.3081+0.00043
      12.09 05:500.30815+6.0E-5
      12.09 04:500.30874+0.00175
      12.09 03:500.30924+5.0E-5
      12.09 02:500.31213-3.0E-5
      12.09 01:500.31252-0.00104
      12.09 00:500.31247-
      11.09 23:500.31136-0.0008
      11.09 22:500.31273+0.00074
      11.09 21:500.31123-0.00042
      11.09 20:500.31048-0.0005
      11.09 19:500.31176+0.00276
      11.09 18:500.31166-0.00096
      11.09 17:500.32112+0.00396
      11.09 16:500.31693+0.0001
      11.09 15:500.31812+0.00013
      11.09 14:500.31747-0.00016
      11.09 13:500.31912+0.00017
      11.09 12:500.31771+0.00014
      11.09 11:500.31787-0.00071
      11.09 10:500.31689+0.00024
      11.09 09:500.31766+0.00021
      11.09 08:500.32076-0.00041
      11.09 07:500.32048+0.00059
      11.09 06:500.31561+0.00084
      11.09 05:500.31308+5.0E-5
      11.09 04:500.31091+0.00065
      11.09 03:500.30738+0.00043
      11.09 02:500.30577-0.00056
      11.09 01:500.30612+0.00056
      11.09 00:500.30717+0.00126
      10.09 23:500.30381+0.00033
      10.09 22:500.30297+0.00154
      10.09 21:500.30233+0.00013
      10.09 20:500.30661-0.00086
      10.09 19:500.31043+0.00158
      10.09 18:500.31003+0.00076
      10.09 17:500.31015-2.0E-5
      10.09 16:500.31042+0.00195
      10.09 15:500.30566-0.00051
      10.09 14:500.30617+0.0004
      10.09 13:500.30517-
      10.09 12:500.30494+0.00023
      10.09 11:500.30549+0.00027
      10.09 10:500.30431-0.00019
      10.09 09:500.30682-0.00023
      10.09 08:500.30638-7.0E-5
      10.09 07:500.30836-1.0E-5
      10.09 06:500.30791+0.00056
      10.09 05:500.30614+0.00015
      10.09 04:500.30625+0.00017
      10.09 03:500.3044+0.00072
      10.09 02:500.30093-0.00123
      10.09 01:500.30281-0.00059
      10.09 00:500.30127+0.00014
      09.09 23:500.30211-0.00132
      09.09 22:500.30238-0.00046
      09.09 21:500.3025-0.00107
      09.09 20:500.30334-0.00196
      09.09 19:500.30358-0.00069
      09.09 18:500.30889-0.00075
      09.09 17:500.31192-0.00124
      09.09 16:500.3097-0.00054
      09.09 15:500.31059+0.00023
      09.09 14:500.31144-0.00032
      09.09 13:500.3117+0.00129
      09.09 12:500.30955-8.0E-5
      09.09 11:500.30942-0.0005
      09.09 10:500.3113-0.00029
      09.09 09:500.31301+0.00119
      09.09 08:500.31487-0.00021
      09.09 07:500.31311-0.00038
      09.09 06:500.31244-0.00015
      09.09 05:500.31395+0.00052
      09.09 04:500.31095-3.0E-5
      09.09 03:500.31446+0.0013
      09.09 02:500.31362+5.0E-5
      09.09 01:500.31303+0.00029
      09.09 00:500.31641-0.00071
      08.09 23:500.3184-0.00032
      08.09 22:500.31873-3.0E-5
      08.09 21:500.31891+0.00029
      08.09 20:500.3185+0.00059
      08.09 19:500.31927+6.0E-5
      08.09 18:500.32032+0.00111
      08.09 17:500.31806-4.0E-5
      08.09 16:500.31732+0.00188
      08.09 15:500.31639+0.00028
      08.09 14:500.31444-0.00052
      08.09 13:500.31396+0.00037
      08.09 12:500.31225+6.0E-5
      08.09 11:500.31134+5.0E-5
      08.09 10:500.31199+0.00121
      08.09 09:500.31135+0.00021
      08.09 08:500.3124-0.00017
      08.09 07:500.3112+0.00028
      08.09 06:500.31449-0.00023
      08.09 05:500.31357-0.00053
      08.09 04:500.31671-0.00154
      08.09 03:500.32074-0.00031
      08.09 02:500.32144-0.00048
      08.09 01:500.32274+0.00027
      08.09 00:500.32149+0.00111
      07.09 23:500.31967-0.00044
      07.09 22:500.3207+3.0E-5
      07.09 21:500.32108+0.00226
      07.09 20:500.32032+0.00108
      07.09 19:500.31883+0.00107
      07.09 18:500.31622-0.00073
      07.09 17:500.31826-0.00031
      07.09 16:500.31913-0.00035
      07.09 15:500.31703-0.00087
      07.09 14:500.31702+0.00018
      07.09 13:500.31837-0.00021
      07.09 12:500.32043-5.0E-5
      07.09 11:500.31955-0.00038
      07.09 10:500.32506-0.00059
      07.09 09:500.3289-0.0003
      07.09 08:500.33079-0.00075
      07.09 07:500.33268+0.00061
      07.09 06:500.33253+0.00035
      07.09 05:500.33251-0.00023
      07.09 04:500.33457+0.00088
      07.09 03:500.3288-0.00027
      07.09 02:500.32841+0.0011
      07.09 01:500.32981-0.00058
      07.09 00:500.33469+0.00708
      06.09 23:500.33209-0.00313
      06.09 22:500.3327-0.00034
      06.09 21:500.32659-0.00042
      06.09 20:500.32174+0.0011
      06.09 19:500.31764+0.00125
      06.09 18:500.31394-0.00133
      06.09 17:500.31893+0.0018
      06.09 16:500.31063-0.00394
      06.09 15:500.31184-8.0E-5
      06.09 14:500.31736-0.00065
      06.09 13:500.31759+0.00036
      06.09 12:500.31882+0.0014
      06.09 11:500.31992-0.00101
      06.09 10:500.31983-0.00086
      06.09 09:500.31438-0.00123
      06.09 08:500.31325+6.0E-5
      06.09 07:500.31183+0.00082
      06.09 06:500.30992+0.00041
      06.09 05:500.30881+0.00016
      06.09 04:500.31056
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.22777
      макс: 0.33469
      за месяц:
      0.3052  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      12.09.20240.30742-0.00812
      11.09.20240.31554+0.00856
      10.09.20240.30698-0.00139
      09.09.20240.30837-0.00695
      08.09.20240.31532-0.00756
      07.09.20240.32288+0.00372
      06.09.20240.31916+0.00472
      05.09.20240.31444-0.00617
      04.09.20240.32061+0.01131
      03.09.20240.3093-0.00338
      02.09.20240.31268+0.00307
      01.09.20240.30961+0.00956
      31.08.20240.30005+0.00476
      30.08.20240.29529+0.0102
      29.08.20240.28509+0.00499
      28.08.20240.2801+0.01848
      27.08.20240.26162+0.01384
      26.08.20240.24778+0.01258
      25.08.20240.2352+0.00743
      24.08.20240.22777-0.01228
      23.08.20240.24005-0.00746
      22.08.20240.24751-0.00645
      21.08.20240.25396-0.00117
      20.08.20240.25513+0.00512
      19.08.20240.25001-0.00085
      18.08.20240.25086-0.00693
      17.08.20240.25779-0.01248
      16.08.20240.27027+0.00483
      15.08.20240.26544+0.00619
      14.08.20240.25925-0.0036
      13.08.20240.26285
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.18038
      макс: 0.33469
      за квартал:
      0.3052  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      12.09.20240.30742-0.00812
      11.09.20240.31554+0.00856
      10.09.20240.30698-0.00139
      09.09.20240.30837-0.00695
      08.09.20240.31532-0.00756
      07.09.20240.32288+0.00372
      06.09.20240.31916+0.00472
      05.09.20240.31444-0.00617
      04.09.20240.32061+0.01131
      03.09.20240.3093-0.00338
      02.09.20240.31268+0.00307
      01.09.20240.30961+0.00956
      31.08.20240.30005+0.00476
      30.08.20240.29529+0.0102
      29.08.20240.28509+0.00499
      28.08.20240.2801+0.01848
      27.08.20240.26162+0.01384
      26.08.20240.24778+0.01258
      25.08.20240.2352+0.00743
      24.08.20240.22777-0.01228
      23.08.20240.24005-0.00746
      22.08.20240.24751-0.00645
      21.08.20240.25396-0.00117
      20.08.20240.25513+0.00512
      19.08.20240.25001-0.00085
      18.08.20240.25086-0.00693
      17.08.20240.25779-0.01248
      16.08.20240.27027+0.00483
      15.08.20240.26544+0.00619
      14.08.20240.25925-0.0036
      13.08.20240.26285-0.00682
      12.08.20240.26967-0.00211
      11.08.20240.27178+0.00185
      10.08.20240.26993-0.00532
      09.08.20240.27525-0.01033
      08.08.20240.28558-0.00524
      07.08.20240.29082+0.00561
      06.08.20240.28521-0.01085
      05.08.20240.29606+0.03562
      04.08.20240.26044+0.00486
      03.08.20240.25558+0.00899
      02.08.20240.24659+0.00453
      01.08.20240.24206+0.01327
      31.07.20240.22879+0.00707
      30.07.20240.22172+0.00361
      29.07.20240.21811-0.00188
      28.07.20240.21999+0.00246
      27.07.20240.21753-0.00162
      26.07.20240.21915-0.00693
      25.07.20240.22608+0.01266
      24.07.20240.21342+0.00563
      23.07.20240.20779+0.01121
      22.07.20240.19658+0.00104
      21.07.20240.19554+0.00172
      20.07.20240.19382-0.00767
      19.07.20240.20149-0.00016
      18.07.20240.20165+0.00316
      17.07.20240.19849-0.0021
      16.07.20240.20059+0.00139
      15.07.20240.1992-0.00827
      14.07.20240.20747-0.00323
      13.07.20240.2107-0.00439
      12.07.20240.21509+0.00301
      11.07.20240.21208-0.00373
      10.07.20240.21581-0.00399
      09.07.20240.2198-0.00136
      08.07.20240.22116+0.00145
      07.07.20240.21971-0.00267
      06.07.20240.22238-0.02246
      05.07.20240.24484+0.00878
      04.07.20240.23606+0.01695
      03.07.20240.21911+0.00731
      02.07.20240.2118+0.00295
      01.07.20240.20885-0.00049
      30.06.20240.20934-0.00159
      29.06.20240.21093+0.00625
      28.06.20240.20468-0.00112
      27.06.20240.2058-0.00306
      26.06.20240.20886+0.00544
      25.06.20240.20342-0.00535
      24.06.20240.20877+0.00698
      23.06.20240.20179-0.0013
      22.06.20240.20309+0.00221
      21.06.20240.20088+0.00582
      20.06.20240.19506-0.00279
      19.06.20240.19785-0.01516
      18.06.20240.21301+0.01707
      17.06.20240.19594+0.00945
      16.06.20240.18649+0.00286
      15.06.20240.18363+0.00325
      14.06.20240.18038

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.