Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 39669.91
- Эфириум 2159.18
- Tether 1.0003
- Binance Coin 227.36
- Рипл 0.62355
- Solana 63.1976
- USD Coin 0.99999
- Lido Staked ETH 2156.33
- Cardano 0.3916
- Dogecoin 0.08427
- Wrapped TRON 0.10297
- TRON 0.10292
- ChainLink 15.8808
- Avalanche 21.8493
- Matic Network 0.80368
- Polkadot 5.4691
- Wrapped Bitcoin 39575.04
- Dai 0.99971
- Лайткоин 71.7335
- SHIBA INU 8.429E-6
Курс dYdX (ethDYDX) к белорусскому рублю
Обновлено: 03.12.2023 17:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 11.0195 BYN, а общий объем торгов за 24 часа – 454 263 221 BYN.
Рыночная капитализация составляет 2 024 996 439 BYN. За последние 24 часа курс dYdX (ethDYDX) относительно белорусского рубля вырос на +0.08%. Изменение за неделю составило -1.33%.
| = | ||
| Калькулятор ETHDYDX - BYN / Обратный расчет: курс белорусского рубля к dYdX (ethDYDX) | ||
| 50% | 50% |
Графики
Динамика изменения курса dydx (ethdydx) относительно белорусского рубля, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8468макс: 11.4233за сутки:
11.0195 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 03.12 17:40 11.0195 +0.0699 03.12 17:30 10.9496 +0.0058 03.12 17:20 10.9438 -0.0396 03.12 17:10 10.9834 -0.0356 03.12 17:00 11.019 +0.0225 03.12 16:50 10.9965 -0.0372 03.12 16:40 11.0337 +0.0002 03.12 16:30 11.0335 +0.0588 03.12 16:20 10.9747 +0.0659 03.12 16:10 10.9088 +0.061 03.12 16:03 10.8478 +0.001 03.12 16:00 10.8468 -0.1196 03.12 15:50 10.9664 -0.0344 03.12 15:40 11.0008 +0.002 03.12 15:30 10.9988 +0.0242 03.12 15:20 10.9746 +0.042 03.12 15:10 10.9326 +0.0249 03.12 15:00 10.9077 +0.0221 03.12 14:50 10.8856 -0.0234 03.12 14:40 10.909 -0.0401 03.12 14:30 10.9491 -0.0272 03.12 14:20 10.9763 -0.0177 03.12 14:10 10.994 -0.0276 03.12 14:03 11.0216 -0.0026 03.12 14:00 11.0242 +0.0203 03.12 13:50 11.0039 -0.014 03.12 13:40 11.0179 -0.0011 03.12 13:30 11.019 -0.0041 03.12 13:20 11.0231 +0.0005 03.12 13:10 11.0226 -0.0184 03.12 13:00 11.041 -0.0019 03.12 12:50 11.0429 +0.009 03.12 12:40 11.0339 -0.0547 03.12 12:30 11.0886 +0.0206 03.12 12:20 11.068 +0.0829 03.12 12:10 10.9851 +0.0298 03.12 12:03 10.9553 +0.0025 03.12 12:00 10.9528 -0.0289 03.12 11:50 10.9817 -0.0308 03.12 11:40 11.0125 -0.0986 03.12 11:30 11.1111 +0.0365 03.12 11:20 11.0746 +0.0192 03.12 11:10 11.0554 -0.0019 03.12 11:00 11.0573 +0.0058 03.12 10:50 11.0515 -0.0177 03.12 10:40 11.0692 +0.0454 03.12 10:30 11.0238 -0.0227 03.12 10:20 11.0465 -0.0166 03.12 10:10 11.0631 +0.014 03.12 10:03 11.0491 +0.0121 03.12 10:00 11.037 -0.0043 03.12 09:50 11.0413 -0.0132 03.12 09:40 11.0545 -0.0579 03.12 09:30 11.1124 +0.0529 03.12 09:20 11.0595 +0.0296 03.12 09:10 11.0299 -0.0177 03.12 09:00 11.0476 -0.0154 03.12 08:50 11.063 +0.0013 03.12 08:40 11.0617 +0.0332 03.12 08:30 11.0285 +0.0011 03.12 08:20 11.0274 +0.0484 03.12 08:10 10.979 +0.0283 03.12 08:03 10.9507 -0.0022 03.12 08:00 10.9529 -0.0748 03.12 07:50 11.0277 +0.028 03.12 07:40 10.9997 -0.0277 03.12 07:30 11.0274 -0.026 03.12 07:20 11.0534 -0.0066 03.12 07:10 11.06 +0.0382 03.12 07:00 11.0218 +0.0842 03.12 06:50 10.9376 +0.0031 03.12 06:40 10.9345 -0.119 03.12 06:30 11.0535 +0.0109 03.12 06:20 11.0426 -0.0934 03.12 06:10 11.136 -0.0372 03.12 06:03 11.1732 -0.0247 03.12 06:00 11.1979 -0.131 03.12 05:50 11.3289 -0.0233 03.12 05:40 11.3522 -0.047 03.12 05:30 11.3992 -0.0087 03.12 05:20 11.4079 +0.0217 03.12 05:10 11.3862 -0.026 03.12 05:00 11.4122 +0.0038 03.12 04:50 11.4084 -0.0149 03.12 04:40 11.4233 +0.0421 03.12 04:30 11.3812 +0.0078 03.12 04:20 11.3734 +0.0292 03.12 04:10 11.3442 +0.0134 03.12 04:03 11.3308 +0.0325 03.12 04:00 11.2983 +0.0158 03.12 03:50 11.2825 -0.0151 03.12 03:40 11.2976 -0.0189 03.12 03:30 11.3165 +0.0029 03.12 03:20 11.3136 +0.0122 03.12 03:10 11.3014 +0.0316 03.12 03:00 11.2698 -0.0287 03.12 02:50 11.2985 +0.0366 03.12 02:40 11.2619 -0.0126 03.12 02:30 11.2745 +0.0479 03.12 02:20 11.2266 -0.0037 03.12 02:10 11.2303 +0.0433 03.12 02:03 11.187 +0.0354 03.12 02:00 11.1516 +0.0064 03.12 01:50 11.1452 -0.0286 03.12 01:40 11.1738 -0.0112 03.12 01:30 11.185 +0.0186 03.12 01:20 11.1664 -0.0721 03.12 01:10 11.2385 +0.0465 03.12 01:00 11.192 +0.0214 03.12 00:50 11.1706 -0.0129 03.12 00:40 11.1835 +0.0031 03.12 00:30 11.1804 +0.0356 03.12 00:20 11.1448 -0.0324 03.12 00:10 11.1772 -0.0144 03.12 00:03 11.1916 -0.0008 03.12 00:00 11.1924 +0.0505 02.12 23:50 11.1419 +0.0059 02.12 23:40 11.136 -0.0443 02.12 23:30 11.1803 -0.0051 02.12 23:20 11.1854 +0.0033 02.12 23:10 11.1821 +0.083 02.12 23:00 11.0991 +0.0055 02.12 22:50 11.0936 -0.062 02.12 22:40 11.1556 -0.0285 02.12 22:30 11.1841 +0.0008 02.12 22:20 11.1833 +0.0503 02.12 22:10 11.133 +0.0064 02.12 22:03 11.1266 -0.0042 02.12 22:00 11.1308 -0.0091 02.12 21:50 11.1399 -0.0736 02.12 21:40 11.2135 +0.028 02.12 21:30 11.1855 +0.0455 02.12 21:20 11.14 -0.0012 02.12 21:10 11.1412 +0.0982 02.12 21:00 11.043 +0.0187 02.12 20:50 11.0243 +0.0188 02.12 20:40 11.0055 +0.0687 02.12 20:30 10.9368 -0.0536 02.12 20:20 10.9904 +0.0057 02.12 20:10 10.9847 -0.0001 02.12 20:03 10.9848 -0.0057 02.12 20:00 10.9905 +0.0051 02.12 19:50 10.9854 -0.0291 02.12 19:40 11.0145 -0.0048 02.12 19:30 11.0193 -0.002 02.12 19:20 11.0213 -0.1755 02.12 19:10 11.1968 +0.0559 02.12 19:00 11.1409 +0.0788 02.12 18:50 11.0621 +0.0192 02.12 18:40 11.0429 +0.0326 02.12 18:30 11.0103 +0.0055 02.12 18:20 11.0048 +0.0426 02.12 18:10 10.9622 -0.0589 02.12 18:03 11.0211 +0.0103 02.12 18:00 11.0108 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.076макс: 11.4233за неделю:
11.0195 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 03.12 17:40 11.0195 +0.0225 03.12 16:50 10.9965 -0.1196 03.12 15:50 10.9664 +0.0221 03.12 14:50 10.8856 +0.0203 03.12 13:50 11.0039 -0.0019 03.12 12:50 11.0429 -0.0289 03.12 11:50 10.9817 +0.0058 03.12 10:50 11.0515 -0.0043 03.12 09:50 11.0413 -0.0154 03.12 08:50 11.063 -0.0748 03.12 07:50 11.0277 +0.0842 03.12 06:50 10.9376 -0.131 03.12 05:50 11.3289 +0.0038 03.12 04:50 11.4084 +0.0158 03.12 03:50 11.2825 -0.0287 03.12 02:50 11.2985 +0.0064 03.12 01:50 11.1452 +0.0214 03.12 00:50 11.1706 +0.0505 02.12 23:50 11.1419 +0.0055 02.12 22:50 11.0936 -0.0091 02.12 21:50 11.1399 +0.0187 02.12 20:50 11.0243 +0.0051 02.12 19:50 10.9854 +0.0788 02.12 18:50 11.0621 -0.103 02.12 17:50 11.1138 +0.0147 02.12 16:50 11.109 -0.0462 02.12 15:50 11.0024 +0.0141 02.12 14:50 10.9521 +0.02 02.12 13:50 10.8106 -0.0321 02.12 12:50 10.9347 +0.0175 02.12 11:50 10.7791 +0.0717 02.12 10:50 10.758 -0.0073 02.12 09:50 10.6433 -0.0496 02.12 08:50 10.6343 +0.03 02.12 07:50 10.5464 +0.0648 02.12 06:50 10.6227 +0.0946 02.12 05:50 10.3551 +0.049 02.12 04:50 10.4064 +0.0254 02.12 03:50 10.2664 +0.0089 02.12 02:50 10.1995 -0.0208 02.12 01:50 10.2297 +0.0131 02.12 00:50 10.2771 +0.0181 01.12 23:50 10.2368 +0.0434 01.12 22:50 10.153 -0.0067 01.12 21:50 10.2635 -0.0137 01.12 20:50 10.2012 -0.0053 01.12 19:50 10.2148 -0.012 01.12 18:50 10.1611 -0.0402 01.12 17:50 10.1291 -0.0231 01.12 16:50 10.2245 -0.0191 01.12 15:50 10.3161 -0.0065 01.12 14:50 10.4779 +0.0125 01.12 13:50 10.4002 +0.0348 01.12 12:50 10.3479 -0.0321 01.12 11:50 10.3328 -0.0015 01.12 10:50 10.2147 -0.0161 01.12 09:50 10.2076 -0.0805 01.12 08:50 10.3414 -0.0063 01.12 07:50 10.28 -0.0288 01.12 06:50 10.1227 +0.0405 01.12 05:50 10.0994 +0.0191 01.12 04:50 10.37 +0.0195 01.12 03:50 10.4629 -0.0233 01.12 02:50 10.7409 -0.0236 01.12 01:50 10.6301 +0.0734 01.12 00:50 10.5527 +0.0107 30.11 23:50 10.5054 -0.0031 30.11 22:50 10.4961 -0.0064 30.11 21:50 10.4889 -0.0247 30.11 20:50 10.5147 +0.0059 30.11 19:50 10.5326 -0.0023 30.11 18:50 10.5145 +0.0379 30.11 17:50 10.5017 -0.0256 30.11 16:50 10.5431 -0.0128 30.11 15:50 10.6281 +0.0121 30.11 14:50 10.6735 -0.0336 30.11 13:50 10.7855 +0.0324 30.11 12:50 10.6108 -0.0174 30.11 11:50 10.8273 +0.0132 30.11 10:50 10.8503 -0.0242 30.11 09:50 10.7467 +0.012 30.11 08:50 10.5395 -0.0707 30.11 07:50 10.5378 +0.0546 30.11 06:50 10.5685 +0.013 30.11 05:50 10.5825 +0.0033 30.11 04:50 10.5897 -0.0335 30.11 03:50 10.6265 -0.0224 30.11 02:50 10.6647 -0.0014 30.11 01:50 10.6926 +0.0056 30.11 00:50 10.5778 -0.0212 29.11 23:50 10.6527 -0.0355 29.11 22:50 10.7312 +0.0057 29.11 21:50 10.7356 +0.0608 29.11 20:50 10.5265 +0.0591 29.11 19:50 10.385 -0.0373 29.11 18:50 10.4039 +0.066 29.11 17:50 10.3538 +0.0405 29.11 16:50 10.3108 +0.0264 29.11 15:50 10.2751 +0.0226 29.11 14:50 10.2743 +0.003 29.11 13:50 10.2182 -0.0014 29.11 12:50 10.5208 +0.0453 29.11 11:50 10.5733 +0.0099 29.11 10:50 10.555 -0.0048 29.11 09:50 10.6932 +0.0325 29.11 08:50 10.4672 -0.0251 29.11 07:50 10.502 +0.0023 29.11 06:50 10.5191 -0.0385 29.11 05:50 10.6056 -0.0224 29.11 04:50 10.6621 +0.0337 29.11 03:50 10.6504 +0.0235 29.11 02:50 10.5411 -0.0527 29.11 01:50 10.5494 +0.0113 29.11 00:50 10.5667 -0.0046 28.11 23:50 10.7114 -0.0089 28.11 22:50 10.7575 -0.0625 28.11 21:50 10.7021 -0.0418 28.11 20:50 10.7637 +0.0558 28.11 19:50 10.665 +0.0027 28.11 18:50 10.6122 -0.0291 28.11 17:50 10.6813 +0.0514 28.11 16:50 10.6669 +0.0288 28.11 15:50 10.5509 +0.054 28.11 14:50 10.5745 +0.0138 28.11 13:50 10.4645 +0.0198 28.11 12:50 10.5217 -0.0212 28.11 11:50 10.4855 +0.0061 28.11 10:50 10.4564 +0.0323 28.11 09:50 10.1698 +0.0291 28.11 08:50 10.076 -0.0496 28.11 07:50 10.2335 -0.0067 28.11 06:50 10.338 -0.0259 28.11 05:50 10.3919 -0.0022 28.11 04:50 10.5094 -0.0141 28.11 03:50 10.6107 -0.0066 28.11 02:50 10.5988 +0.0341 28.11 01:50 10.4608 -0.0222 28.11 00:50 10.4859 -0.023 27.11 23:50 10.3711 +0.0306 27.11 22:50 10.3607 -0.0123 27.11 21:50 10.4742 -0.1 27.11 20:50 10.5432 +0.003 27.11 19:50 10.5424 -0.0598 27.11 18:50 10.5109 -0.0447 27.11 17:50 10.4845 +0.0132 27.11 16:50 10.5683 +0.0803 27.11 15:50 10.5744 -0.0012 27.11 14:50 10.6211 -0.0098 27.11 13:50 10.6263 +0.0108 27.11 12:50 10.726 -0.0507 27.11 11:50 10.6699 +0.027 27.11 10:50 10.6564 -0.0331 27.11 09:50 10.8444 +0.0046 27.11 08:50 10.9202 +0.0312 27.11 07:50 10.9896 +0.0045 27.11 06:50 10.9021 +0.0228 27.11 05:50 10.9959 -0.0007 27.11 04:50 11.0811 -0.03 27.11 03:50 11.2336 +0.0452 27.11 02:50 11.2589 -0.01 27.11 01:50 11.3221 +0.0418 27.11 00:50 11.1215 +0.0217 26.11 23:50 11.167 +0.0537 26.11 22:50 11.0873 -0.0365 26.11 21:50 11.1329 -0.0216 26.11 20:50 11.1155 +0.0249 26.11 19:50 11.0283 -0.1182 26.11 18:50 11.1726 -0.053 26.11 17:50 11.1681 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 7.3247макс: 13.1294за месяц:
Таблица изменений курса dydx (ethdydx) : показать11.0195 Дата Курс +/- 02.12.2023 10.9107 +0.6555 01.12.2023 10.2552 -0.3374 30.11.2023 10.5926 +0.0425 29.11.2023 10.5501 +0.0379 28.11.2023 10.5122 -0.1726 27.11.2023 10.6848 -0.6885 26.11.2023 11.3733 -0.3049 25.11.2023 11.6782 -0.0628 24.11.2023 11.741 +0.5975 23.11.2023 11.1435 +0.0894 22.11.2023 11.0541 +0.9711 21.11.2023 10.083 -0.4602 20.11.2023 10.5432 -0.3194 19.11.2023 10.8626 +0.1782 18.11.2023 10.6844 -1.0519 17.11.2023 11.7363 -1.0181 16.11.2023 12.7544 -0.375 15.11.2023 13.1294 +2.2244 14.11.2023 10.905 +0.6807 13.11.2023 10.2243 -0.2017 12.11.2023 10.426 +0.8972 11.11.2023 9.5288 +0.7344 10.11.2023 8.7944 +0.5716 09.11.2023 8.2228 +0.0569 08.11.2023 8.1659 +0.1469 07.11.2023 8.019 +0.0724 06.11.2023 7.9466 +0.1414 05.11.2023 7.8052 +0.1517 04.11.2023 7.6535 +0.3288 03.11.2023 7.3247 -0.2974 02.11.2023 7.6221 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
мин: 7.3247макс: 13.1294за квартал:
Таблица изменений курса dydx (ethdydx) : показать11.0195 Дата Курс +/- 02.12.2023 10.9107 +0.6555 01.12.2023 10.2552 -0.3374 30.11.2023 10.5926 +0.0425 29.11.2023 10.5501 +0.0379 28.11.2023 10.5122 -0.1726 27.11.2023 10.6848 -0.6885 26.11.2023 11.3733 -0.3049 25.11.2023 11.6782 -0.0628 24.11.2023 11.741 +0.5975 23.11.2023 11.1435 +0.0894 22.11.2023 11.0541 +0.9711 21.11.2023 10.083 -0.4602 20.11.2023 10.5432 -0.3194 19.11.2023 10.8626 +0.1782 18.11.2023 10.6844 -1.0519 17.11.2023 11.7363 -1.0181 16.11.2023 12.7544 -0.375 15.11.2023 13.1294 +2.2244 14.11.2023 10.905 +0.6807 13.11.2023 10.2243 -0.2017 12.11.2023 10.426 +0.8972 11.11.2023 9.5288 +0.7344 10.11.2023 8.7944 +0.5716 09.11.2023 8.2228 +0.0569 08.11.2023 8.1659 +0.1469 07.11.2023 8.019 +0.0724 06.11.2023 7.9466 +0.1414 05.11.2023 7.8052 +0.1517 04.11.2023 7.6535 +0.3288 03.11.2023 7.3247 -0.2974 02.11.2023 7.6221 +0.0433 01.11.2023 7.5788 -0.0438 31.10.2023 7.6226