Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 62010.88
- Эфириум 2987.33
- Tether 0.99985
- Binance Coin 584.58
- Solana 145.43
- USD Coin 0.99998
- Рипл 0.52367
- Lido Staked ETH 2995.94
- Dogecoin 0.14633
- Tokamak Network 5.7557
- Cardano 0.46189
- SHIBA INU 2.278E-5
- Avalanche 34.3804
- TRON 0.12327
- Wrapped TRON 0.12327
- Polkadot 7.0181
- Wrapped Bitcoin 62194.18
- Bitcoin Cash 455.65
- ChainLink 13.9345
- NEAR Protocol 6.9009
Курс dYdX (ethDYDX) к белорусскому рублю
Обновлено: 08.05.2024 22:30:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 7.4773 BYN, а общий объем торгов за 24 часа – 97 646 314 BYN.
Рыночная капитализация составляет 1 838 426 746 BYN. За последние 24 часа курс dYdX (ethDYDX) относительно белорусского рубля снизился на -0.62%. Изменение за неделю составило +5.12%.
| = | ||
| Калькулятор ETHDYDX - BYN / Обратный расчет: курс белорусского рубля к dYdX (ethDYDX) | ||
| 50% | 50% |
Графики
Динамика изменения курса dydx (ethdydx) относительно белорусского рубля, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2168макс: 7.5514за сутки:
7.4773 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 22:30 7.4773 -0.0336 08.05 22:20 7.5109 -0.0153 08.05 22:10 7.5262 +0.012 08.05 22:03 7.5142 +0.0001 08.05 22:00 7.5141 -0.0118 08.05 21:50 7.5259 +0.0012 08.05 21:40 7.5247 -0.0231 08.05 21:30 7.5478 +0.0378 08.05 21:20 7.51 +0.0379 08.05 21:10 7.4721 -0.001 08.05 21:00 7.4731 -0.0052 08.05 20:50 7.4783 -0.0258 08.05 20:40 7.5041 -0.0094 08.05 20:30 7.5135 -0.0184 08.05 20:20 7.5319 -0.0115 08.05 20:10 7.5434 +0.0544 08.05 20:03 7.489 -0.0034 08.05 20:00 7.4924 +0.0012 08.05 19:50 7.4912 +0.0049 08.05 19:40 7.4863 -0.0019 08.05 19:30 7.4882 +0.0113 08.05 19:20 7.4769 -0.0053 08.05 19:10 7.4822 -0.0086 08.05 19:00 7.4908 +0.022 08.05 18:50 7.4688 +0.0218 08.05 18:40 7.447 +0.0328 08.05 18:30 7.4142 -0.0489 08.05 18:20 7.4631 -0.0231 08.05 18:10 7.4862 -0.0059 08.05 18:03 7.4921 -0.0069 08.05 18:00 7.499 +0.0011 08.05 17:50 7.4979 +0.0376 08.05 17:40 7.4603 +0.023 08.05 17:30 7.4373 +0.0388 08.05 17:20 7.3985 -0.0188 08.05 17:10 7.4173 +0.0052 08.05 17:00 7.4121 +0.0888 08.05 16:50 7.3233 +0.017 08.05 16:40 7.3063 +0.0116 08.05 16:30 7.2947 +0.029 08.05 16:20 7.2657 +0.0373 08.05 16:10 7.2284 -0.0121 08.05 16:03 7.2405 +0.0237 08.05 16:00 7.2168 -0.0106 08.05 15:50 7.2274 +0.0048 08.05 15:40 7.2226 -0.0255 08.05 15:30 7.2481 -0.029 08.05 15:20 7.2771 +0.0122 08.05 15:10 7.2649 +0.0191 08.05 15:00 7.2458 -0.0118 08.05 14:50 7.2576 +0.016 08.05 14:40 7.2416 +0.0013 08.05 14:30 7.2403 -0.0215 08.05 14:20 7.2618 -0.0394 08.05 14:10 7.3012 -0.0022 08.05 14:03 7.3034 +0.0002 08.05 14:00 7.3032 +0.0542 08.05 12:50 7.249 +0.0062 08.05 12:40 7.2428 -0.0492 08.05 12:30 7.292 -0.0337 08.05 12:20 7.3257 +0.0068 08.05 12:10 7.3189 +0.0213 08.05 12:03 7.2976 +0.0016 08.05 12:00 7.296 -0.0215 08.05 11:50 7.3175 -0.034 08.05 11:40 7.3515 +0.006 08.05 11:30 7.3455 +0.0416 08.05 11:20 7.3039 +0.0133 08.05 11:10 7.2906 +0.0183 08.05 11:00 7.2723 -0.0203 08.05 10:50 7.2926 +0.0127 08.05 10:40 7.2799 +0.0074 08.05 10:30 7.2725 -0.0264 08.05 10:20 7.2989 -0.0143 08.05 10:10 7.3132 +0.0268 08.05 10:03 7.2864 -0.0005 08.05 10:00 7.2869 +0.0102 08.05 09:50 7.2767 +0.023 08.05 09:40 7.2537 +0.0314 08.05 09:30 7.2223 -0.043 08.05 09:20 7.2653 -0.0479 08.05 09:10 7.3132 +0.0022 08.05 09:00 7.311 -0.0009 08.05 08:50 7.3119 +0.0025 08.05 08:40 7.3094 +0.0326 08.05 08:30 7.2768 +0.03 08.05 08:20 7.2468 +0.0098 08.05 08:10 7.237 -0.02 08.05 08:03 7.257 -0.0167 08.05 08:00 7.2737 +0.0141 08.05 07:50 7.2596 -0.0029 08.05 07:40 7.2625 -0.0427 08.05 07:30 7.3052 +0.0003 08.05 07:20 7.3049 -0.0043 08.05 07:10 7.3092 +0.0072 08.05 07:00 7.302 -0.0046 08.05 06:50 7.3066 +0.0263 08.05 06:40 7.2803 +0.004 08.05 06:30 7.2763 -0.0385 08.05 06:20 7.3148 -0.0118 08.05 06:10 7.3266 -0.0021 08.05 06:03 7.3287 -0.0013 08.05 06:00 7.33 -0.0181 08.05 05:50 7.3481 +0.0129 08.05 05:40 7.3352 +0.0077 08.05 05:30 7.3275 +0.0053 08.05 05:20 7.3222 -0.0131 08.05 05:10 7.3353 +0.0102 08.05 05:00 7.3251 -0.0022 08.05 04:50 7.3273 +0.0016 08.05 04:40 7.3257 -0.0104 08.05 04:30 7.3361 -0.0159 08.05 04:20 7.352 +0.0068 08.05 04:10 7.3452 -0.0137 08.05 04:03 7.3589 +0.0051 08.05 04:00 7.3538 +0.0098 08.05 03:50 7.344 +0.0085 08.05 03:40 7.3355 +0.0025 08.05 03:30 7.333 -0.042 08.05 03:20 7.375 -0.0006 08.05 03:10 7.3756 +0.0082 08.05 03:00 7.3674 -0.0448 08.05 02:50 7.4122 +0.0117 08.05 02:40 7.4005 +0.0231 08.05 02:20 7.3774 -0.0102 08.05 02:10 7.3876 -0.0713 08.05 02:03 7.4589 -0.0112 08.05 02:00 7.4701 -0.0186 08.05 01:50 7.4887 -0.0059 08.05 01:40 7.4946 +0.045 08.05 01:30 7.4496 +0.0159 08.05 01:20 7.4337 -0.0511 08.05 01:10 7.4848 -0.001 08.05 01:00 7.4858 -0.0339 08.05 00:50 7.5197 -0.0099 08.05 00:40 7.5296 -0.0218 08.05 00:30 7.5514 +0.0199 08.05 00:20 7.5315 +0.0006 08.05 00:10 7.5309 +0.0132 08.05 00:03 7.5177 -0.0026 08.05 00:00 7.5203 +0.0026 07.05 23:50 7.5177 +0.0104 07.05 23:40 7.5073 -0.0301 07.05 23:30 7.5374 +0.0006 07.05 23:20 7.5368 +0.0066 07.05 23:10 7.5302 +0.0066 07.05 23:00 7.5236 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.0559макс: 8.1433за неделю:
7.4773 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 22:30 7.4773 -0.0118 08.05 21:50 7.5259 -0.0052 08.05 20:50 7.4783 +0.0012 08.05 19:50 7.4912 +0.022 08.05 18:50 7.4688 +0.0011 08.05 17:50 7.4979 +0.0888 08.05 16:50 7.3233 -0.0106 08.05 15:50 7.2274 -0.0118 08.05 14:50 7.2576 +0.0542 08.05 12:50 7.249 -0.0215 08.05 11:50 7.3175 -0.0203 08.05 10:50 7.2926 +0.0102 08.05 09:50 7.2767 -0.0009 08.05 08:50 7.3119 +0.0141 08.05 07:50 7.2596 -0.0046 08.05 06:50 7.3066 -0.0181 08.05 05:50 7.3481 -0.0022 08.05 04:50 7.3273 +0.0098 08.05 03:50 7.344 -0.0448 08.05 02:50 7.4122 -0.0186 08.05 01:50 7.4887 -0.0339 08.05 00:50 7.5197 +0.0026 07.05 23:50 7.5177 +0.0092 07.05 22:50 7.5144 +0.0115 07.05 21:50 7.5136 -0.026 07.05 20:50 7.6156 +0.006 07.05 19:50 7.6111 -0.0102 07.05 18:50 7.6233 +0.0402 07.05 17:50 7.6463 -0.0167 07.05 16:50 7.654 +0.0194 07.05 15:50 7.6459 -0.0232 07.05 14:50 7.6247 +0.016 07.05 13:50 7.6641 -0.0458 07.05 12:50 7.7343 -0.0018 07.05 11:50 7.6883 +0.0067 07.05 10:50 7.592 -0.0028 07.05 09:50 7.5627 -0.0231 07.05 08:50 7.6016 -0.0078 07.05 07:50 7.5929 -0.0049 07.05 06:50 7.546 -0.0022 07.05 05:50 7.7125 +0.0121 07.05 04:50 7.7101 -0.0075 07.05 03:50 7.7124 -0.0048 07.05 02:50 7.702 +0.0121 07.05 01:50 7.7237 +0.0137 07.05 00:50 7.7686 +0.0013 06.05 23:50 7.7935 +0.0026 06.05 22:50 7.7527 +0.0024 06.05 21:50 7.8316 +0.0281 06.05 20:50 7.7761 -0.0264 06.05 19:50 7.8092 -0.0077 06.05 18:50 7.8362 -0.0194 06.05 17:50 7.829 +0.0058 06.05 16:50 7.8881 -0.0586 06.05 15:50 7.8306 +0.0194 06.05 14:50 7.9018 -0.0153 06.05 13:50 7.8573 -0.0109 06.05 12:50 8.0988 -0.0514 06.05 11:50 8.1433 -0.0051 06.05 10:50 8.0593 +0.0039 06.05 09:50 7.9983 +0.0091 06.05 08:50 7.9928 +0.0123 06.05 07:50 7.943 +0.0019 06.05 06:50 7.9426 -0.0394 06.05 05:50 7.9802 +0.0141 06.05 04:50 8.0012 -0.013 06.05 03:50 8.0354 +0.0019 06.05 02:50 8.0093 +0.0067 06.05 01:50 7.9911 +0.0052 06.05 00:50 8.0254 +0.0167 05.05 23:50 8.0565 +0.036 05.05 22:50 8.0588 -0.0087 05.05 21:50 8.0263 +0.0075 05.05 20:50 8.0548 -0.0189 05.05 19:50 7.9827 +0.0284 05.05 18:50 8.0266 +0.0371 05.05 17:50 7.7166 +0.0293 05.05 16:50 7.6514 -0.0176 05.05 15:50 7.6247 -0.0036 05.05 14:50 7.6464 +0.0078 05.05 13:50 7.608 +0.013 05.05 12:50 7.6243 +0.0443 05.05 11:50 7.6103 -0.0185 05.05 10:50 7.5943 +0.0016 05.05 09:50 7.5348 -0.0096 05.05 08:50 7.487 -0.0087 05.05 07:50 7.5049 -0.0047 05.05 06:50 7.5333 -0.018 05.05 05:50 7.55 +0.0417 05.05 04:50 7.4901 +0.0343 05.05 03:50 7.5545 -0.0004 05.05 02:50 7.6176 -0.0097 05.05 01:50 7.6372 +0.0151 05.05 00:50 7.6549 -0.0118 04.05 23:50 7.6946 +0.0222 04.05 22:50 7.6646 -0.0153 04.05 21:50 7.6714 -0.0019 04.05 20:50 7.6381 +0.0083 04.05 19:50 7.6718 +0.0069 04.05 18:50 7.6599 +0.0043 04.05 17:50 7.6465 +0.0108 04.05 16:50 7.6265 +0.0004 04.05 15:50 7.7004 -0.051 04.05 14:50 7.7229 +0.0405 04.05 13:50 7.6431 -0.0012 04.05 12:50 7.5937 -0.0033 04.05 11:50 7.6211 -0.004 04.05 10:50 7.6127 -0.0046 04.05 09:50 7.6235 +0.0057 04.05 08:50 7.6382 +0.0195 04.05 07:50 7.6367 +0.0007 04.05 06:50 7.6327 +0.0019 04.05 05:50 7.6105 -0.0098 04.05 04:50 7.6857 -0.0159 04.05 03:50 7.7175 -0.023 04.05 02:50 7.7123 -0.0042 04.05 01:50 7.7269 -0.0072 04.05 00:50 7.7421 -0.0184 03.05 23:50 7.7576 +0.0045 03.05 22:50 7.6822 -0.0056 03.05 21:50 7.6664 +0.015 03.05 20:50 7.6382 -0.0238 03.05 19:50 7.6513 +0.0297 03.05 18:50 7.6063 -0.0105 03.05 17:50 7.6157 +0.0004 03.05 16:50 7.6177 +0.0039 03.05 15:50 7.5628 +0.0199 03.05 14:50 7.4194 -0.002 03.05 13:50 7.3874 -0.0073 03.05 12:50 7.4858 -0.0123 03.05 11:50 7.4936 -0.0053 03.05 10:50 7.4296 +0.0034 03.05 09:50 7.4085 +0.0026 03.05 08:50 7.4498 +0.0118 03.05 07:50 7.4062 +0.0063 03.05 06:50 7.436 +0.0013 03.05 05:50 7.4242 -0.0164 03.05 04:50 7.4533 +0.0111 03.05 03:50 7.3403 -0.002 03.05 02:50 7.3707 +0.008 03.05 01:50 7.4417 +0.0284 03.05 00:40 7.4226 -0.0095 02.05 23:50 7.4019 +0.0065 02.05 22:50 7.419 +0.0149 02.05 21:50 7.448 +0.0276 02.05 20:50 7.4306 -0.0035 02.05 19:50 7.4227 -0.0081 02.05 18:50 7.4598 -0.0204 02.05 17:50 7.4261 -0.0299 02.05 16:50 7.3573 -0.008 02.05 15:50 7.3809 +0.0063 02.05 14:50 7.359 +0.0307 02.05 13:50 7.28 +0.0083 02.05 12:50 7.2585 +0.0203 02.05 11:50 7.2453 -0.0134 02.05 10:50 7.1864 -0.0159 02.05 09:50 7.1512 -0.0071 02.05 08:50 7.1722 -0.0164 02.05 07:50 7.1971 +0.0068 02.05 06:50 7.152 +0.0124 02.05 05:50 7.1102 +0.0249 02.05 04:50 7.0559 +0.0004 02.05 03:50 7.1044 +0.013 02.05 02:50 7.1906 -0.0119 02.05 01:50 7.1582 -0.0099 02.05 00:50 7.143 -0.0012 01.05 23:50 7.1195 -0.0456 01.05 22:50 7.113 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 6.9836макс: 11.1448за месяц:
Таблица изменений курса dydx (ethdydx) : показать7.4773 Дата Курс +/- 07.05.2024 7.6009 -0.2941 06.05.2024 7.895 +0.1352 05.05.2024 7.7598 +0.1121 04.05.2024 7.6477 +0.0909 03.05.2024 7.5568 +0.2647 02.05.2024 7.2921 +0.3085 01.05.2024 6.9836 -0.1202 30.04.2024 7.1038 -0.2372 29.04.2024 7.341 -0.2627 28.04.2024 7.6037 +0.1511 27.04.2024 7.4526 -0.1294 26.04.2024 7.582 -0.1323 25.04.2024 7.7143 -0.4741 24.04.2024 8.1884 -0.1211 23.04.2024 8.3095 +0.0061 22.04.2024 8.3034 +0.0797 21.04.2024 8.2237 +0.1226 20.04.2024 8.1011 +0.1828 19.04.2024 7.9183 +0.3577 18.04.2024 7.5606 +0.2774 17.04.2024 7.2832 +0.0015 16.04.2024 7.2817 -0.2146 15.04.2024 7.4963 +0.3094 14.04.2024 7.1869 -0.5287 13.04.2024 7.7156 -1.8478 12.04.2024 9.5634 -0.9247 11.04.2024 10.4881 -0.1587 10.04.2024 10.6468 -0.4401 09.04.2024 11.0869 -0.0579 08.04.2024 11.1448 +0.3974 07.04.2024 10.7474 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 07.05.2024 7.6009 -0.2941 06.05.2024 7.895 +0.1352 05.05.2024 7.7598 +0.1121 04.05.2024 7.6477 +0.0909 03.05.2024 7.5568 +0.2647 02.05.2024 7.2921 +0.3085 01.05.2024 6.9836 -0.1202 30.04.2024 7.1038 -0.2372 29.04.2024 7.341 -0.2627 28.04.2024 7.6037 +0.1511 27.04.2024 7.4526 -0.1294 26.04.2024 7.582 -0.1323 25.04.2024 7.7143 -0.4741 24.04.2024 8.1884 -0.1211 23.04.2024 8.3095 +0.0061 22.04.2024 8.3034 +0.0797 21.04.2024 8.2237 +0.1226 20.04.2024 8.1011 +0.1828 19.04.2024 7.9183 +0.3577 18.04.2024 7.5606 +0.2774 17.04.2024 7.2832 +0.0015 16.04.2024 7.2817 -0.2146 15.04.2024 7.4963 +0.3094 14.04.2024 7.1869 -0.5287 13.04.2024 7.7156 -1.8478 12.04.2024 9.5634 -0.9247 11.04.2024 10.4881 -0.1587 10.04.2024 10.6468 -0.4401 09.04.2024 11.0869 -0.0579 08.04.2024 11.1448 +0.3974 07.04.2024 10.7474 +0.2903 06.04.2024 10.4571 +0.2009 05.04.2024 10.2562 -0.5262 04.04.2024 10.7824 -0.089 03.04.2024 10.8714 -0.011 02.04.2024 10.8824 -0.6248 01.04.2024 11.5072 -0.5534 31.03.2024 12.0606 -0.0488 30.03.2024 12.1094 -0.16 29.03.2024 12.2694 +0.0903 28.03.2024 12.1791 -0.262 27.03.2024 12.4411 -0.4452 26.03.2024 12.8863 +0.6263 25.03.2024 12.26 +0.3028 24.03.2024 11.9572 +0.1974 23.03.2024 11.7598 +0.1053 22.03.2024 11.6545 -0.3647 21.03.2024 12.0192 +0.5514 20.03.2024 11.4678 +0.2545 19.03.2024 11.2133 -1.0876 18.03.2024 12.3009 -0.2963 17.03.2024 12.5972 -0.4326 16.03.2024 13.0298 -0.0955 15.03.2024 13.1253 -0.9527 14.03.2024 14.078 -0.2512 13.03.2024 14.3292 +0.1413 12.03.2024 14.1879 -0.2193 11.03.2024 14.4072 -0.2196 10.03.2024 14.6268 -0.6704 09.03.2024 15.2972 +0.0523 08.03.2024 15.2449 +0.4477 07.03.2024 14.7972 +0.6925 06.03.2024 14.1047 +0.7588 05.03.2024 13.3459 +0.2892 04.03.2024 13.0567 +0.0097 03.03.2024 13.047 +0.127 02.03.2024 12.92 +0.7381 01.03.2024 12.1819 -0.1442 29.02.2024 12.3261 -0.0144 28.02.2024 12.3405 +0.1658 27.02.2024 12.1747 +0.0257 26.02.2024 12.149 -0.0179 25.02.2024 12.1669 -0.4896 24.02.2024 12.6565 +1.8735 23.02.2024 10.783 +0.2906 22.02.2024 10.4924 -0.1548 21.02.2024 10.6472 -0.2365 20.02.2024 10.8837 -0.2467 19.02.2024 11.1304 +0.0355 18.02.2024 11.0949 +0.3344 17.02.2024 10.7605 -0.301 16.02.2024 11.0615 +0.0151 15.02.2024 11.0464 +0.1187 14.02.2024 10.9277 +0.2228 13.02.2024 10.7049 +0.3979 12.02.2024 10.307 -0.1113 11.02.2024 10.4183 -0.1705 10.02.2024 10.5888 +0.4366 09.02.2024 10.1522 +0.1551 08.02.2024 9.9971 +9.9971 07.02.2024 0