Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 58020.04
- Эфириум 2355.21
- Tether 0.99995
- Binance Coin 544.36
- Solana 134.62
- USD Coin 0.9999
- Рипл 0.55689
- Dogecoin 0.10208
- Tokamak Network 5.5804
- TRON 0.15153
- Cardano 0.3546
- Avalanche 23.9145
- SHIBA INU 1.342E-5
- ChainLink 10.8162
- Bitcoin Cash 331.72
- Polkadot 4.3005
- Dai 1
- LEOcoin 5.6478
- NEAR Protocol 4.2486
- Лайткоин 62.6312
Курс dYdX (ethDYDX) к белорусскому рублю
Обновлено: 13.09.2024 05:30:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 3.2841 BYN, а общий объем торгов за 24 часа – 47 869 407 BYN.
Рыночная капитализация составляет 723 582 834 BYN. За последние 24 часа курс dYdX (ethDYDX) относительно белорусского рубля вырос на +1.34%. Изменение за неделю составило +1.42%.
| = | ||
| Калькулятор ETHDYDX - BYN / Обратный расчет: курс белорусского рубля к dYdX (ethDYDX) | ||
| 67% | 33% |
Графики
Динамика изменения курса dydx (ethdydx) относительно белорусского рубля, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1961макс: 3.3078за сутки:
3.2841 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 13.09 05:30 3.2841 +0.0033 13.09 05:20 3.2808 -0.0085 13.09 05:10 3.2893 +0.0016 13.09 05:00 3.2877 +0.009 13.09 04:50 3.2787 +0.0015 13.09 04:40 3.2772 -0.0049 13.09 04:30 3.2821 +0.0056 13.09 04:20 3.2765 -0.0041 13.09 04:10 3.2806 -0.0041 13.09 04:03 3.2847 -0.0025 13.09 04:00 3.2872 -0.0058 13.09 03:50 3.293 +0.0016 13.09 03:40 3.2914 +0.0073 13.09 03:30 3.2841 -0.0172 13.09 03:20 3.3013 +0.0105 13.09 03:10 3.2908 -0.0072 13.09 03:00 3.298 +0.0048 13.09 02:50 3.2932 +0.0002 13.09 02:40 3.293 +0.0028 13.09 02:30 3.2902 -0.0002 13.09 02:20 3.2904 -0.0064 13.09 02:10 3.2968 +0.0089 13.09 02:03 3.2879 +0.0025 13.09 02:00 3.2854 -0.0012 13.09 01:50 3.2866 +0.0089 13.09 01:40 3.2777 +0.0022 13.09 01:30 3.2755 +0.0114 13.09 01:20 3.2641 -0.0083 13.09 01:10 3.2724 +0.0018 13.09 01:00 3.2706 +0.0003 13.09 00:50 3.2703 -0.0091 13.09 00:40 3.2794 +0.0098 13.09 00:30 3.2696 -0.0027 13.09 00:20 3.2723 -0.0018 13.09 00:10 3.2741 -0.0022 13.09 00:03 3.2763 +0.0008 13.09 00:00 3.2755 -0.0003 12.09 23:50 3.2758 -0.0039 12.09 23:40 3.2797 +0.0075 12.09 23:30 3.2722 +0.0059 12.09 23:20 3.2663 -0.0119 12.09 23:10 3.2782 +0.0001 12.09 23:00 3.2781 +0.0119 12.09 22:50 3.2662 -0.0083 12.09 22:40 3.2745 +0.004 12.09 22:30 3.2705 +0.0061 12.09 22:20 3.2644 - 12.09 22:10 3.2644 +0.0146 12.09 22:03 3.2498 +0.0018 12.09 22:00 3.248 -0.017 12.09 21:50 3.265 +0.0033 12.09 21:40 3.2617 +0.0049 12.09 21:30 3.2568 -0.0009 12.09 21:20 3.2577 -0.0047 12.09 21:10 3.2624 +0.0051 12.09 21:00 3.2573 +0.0019 12.09 20:50 3.2554 +0.0098 12.09 20:40 3.2456 -0.0009 12.09 20:30 3.2465 +0.0032 12.09 20:20 3.2433 -0.0007 12.09 20:10 3.244 +0.0037 12.09 20:03 3.2403 -0.0016 12.09 20:00 3.2419 +0.0128 12.09 19:50 3.2291 +0.0033 12.09 19:40 3.2258 -0.0042 12.09 19:30 3.23 +0.0136 12.09 19:20 3.2164 +0.0178 12.09 19:10 3.1986 +0.0025 12.09 19:00 3.1961 -0.0118 12.09 18:50 3.2079 -0.0009 12.09 18:40 3.2088 -0.0132 12.09 18:30 3.222 -0.0167 12.09 18:20 3.2387 +0.0032 12.09 18:10 3.2355 +0.0195 12.09 18:03 3.216 -0.0107 12.09 18:00 3.2267 -0.0073 12.09 17:50 3.234 -0.0137 12.09 17:40 3.2477 +0.0006 12.09 17:30 3.2471 +0.0058 12.09 17:20 3.2413 +0.0131 12.09 17:10 3.2282 +0.0038 12.09 17:00 3.2244 -0.0018 12.09 16:50 3.2262 +0.0002 12.09 16:40 3.226 +0.0107 12.09 16:30 3.2153 -0.0023 12.09 16:20 3.2176 +0.0049 12.09 16:10 3.2127 +0.0083 12.09 16:03 3.2044 -0.0032 12.09 16:00 3.2076 +0.0051 12.09 15:50 3.2025 -0.0092 12.09 15:40 3.2117 -0.0116 12.09 15:30 3.2233 +0.0126 12.09 15:20 3.2107 -0.0076 12.09 15:10 3.2183 -0.0029 12.09 15:00 3.2212 -0.0019 12.09 14:50 3.2231 -0.0021 12.09 14:40 3.2252 +0.0011 12.09 14:30 3.2241 +0.0072 12.09 14:20 3.2169 -0.0055 12.09 14:10 3.2224 -0.0009 12.09 14:03 3.2233 -0.0002 12.09 14:00 3.2235 -0.0045 12.09 13:50 3.228 -0.0001 12.09 13:40 3.2281 -0.0058 12.09 13:30 3.2339 -0.0019 12.09 13:20 3.2358 +0.0056 12.09 13:10 3.2302 -0.0023 12.09 13:00 3.2325 -0.0013 12.09 12:50 3.2338 -0.0114 12.09 12:40 3.2452 -0.001 12.09 12:30 3.2462 -0.0038 12.09 12:20 3.25 +0.001 12.09 12:10 3.249 -0.0083 12.09 12:03 3.2573 -0.0031 12.09 12:00 3.2604 -0.0103 12.09 11:50 3.2707 +0.0033 12.09 11:40 3.2674 -0.006 12.09 11:30 3.2734 +0.0057 12.09 11:20 3.2677 -0.0005 12.09 11:10 3.2682 -0.0025 12.09 11:00 3.2707 -0.0017 12.09 10:50 3.2724 -0.0041 12.09 10:40 3.2765 +0.0038 12.09 10:30 3.2727 -0.0037 12.09 10:20 3.2764 -0.0093 12.09 10:10 3.2857 -0.0026 12.09 10:03 3.2883 -0.0016 12.09 10:00 3.2899 +0.009 12.09 09:50 3.2809 +0.0004 12.09 09:40 3.2805 -0.0003 12.09 09:30 3.2808 -0.018 12.09 09:20 3.2988 -0.009 12.09 09:10 3.3078 +0.0333 12.09 09:00 3.2745 -0.005 12.09 08:50 3.2795 +0.0133 12.09 08:40 3.2662 -0.0104 12.09 08:30 3.2766 +0.0117 12.09 08:20 3.2649 +0.0025 12.09 08:10 3.2624 -0.0034 12.09 08:03 3.2658 +0.0004 12.09 08:00 3.2654 -0.0162 12.09 07:50 3.2816 -0.0055 12.09 07:40 3.2871 +0.0181 12.09 07:30 3.269 +0.0055 12.09 07:20 3.2635 +0.0237 12.09 07:10 3.2398 -0.0062 12.09 07:00 3.246 +0.0003 12.09 06:50 3.2457 +0.0023 12.09 06:40 3.2434 -0.0023 12.09 06:30 3.2457 +0.0015 12.09 06:20 3.2442 +0.0011 12.09 06:10 3.2431 +0.005 12.09 06:03 3.2381 -0.0025 12.09 06:00 3.2406 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9879макс: 3.323за неделю:
3.2841 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 13.09 05:30 3.2841 +0.009 13.09 04:50 3.2787 -0.0058 13.09 03:50 3.293 +0.0048 13.09 02:50 3.2932 -0.0012 13.09 01:50 3.2866 +0.0003 13.09 00:50 3.2703 -0.0003 12.09 23:50 3.2758 +0.0119 12.09 22:50 3.2662 -0.017 12.09 21:50 3.265 +0.0019 12.09 20:50 3.2554 +0.0128 12.09 19:50 3.2291 -0.0118 12.09 18:50 3.2079 -0.0073 12.09 17:50 3.234 -0.0018 12.09 16:50 3.2262 +0.0051 12.09 15:50 3.2025 -0.0019 12.09 14:50 3.2231 -0.0045 12.09 13:50 3.228 -0.0013 12.09 12:50 3.2338 -0.0103 12.09 11:50 3.2707 -0.0017 12.09 10:50 3.2724 +0.009 12.09 09:50 3.2809 -0.005 12.09 08:50 3.2795 -0.0162 12.09 07:50 3.2816 +0.0003 12.09 06:50 3.2457 -0.0046 12.09 05:50 3.2452 -0.0006 12.09 04:50 3.2389 -0.0182 12.09 03:50 3.2337 -0.0005 12.09 02:50 3.2038 +0.0003 12.09 01:50 3.1998 +0.0107 12.09 00:50 3.2003 - 11.09 23:50 3.2117 +0.0082 11.09 22:50 3.1976 -0.0075 11.09 21:50 3.213 +0.0043 11.09 20:50 3.2208 +0.0051 11.09 19:50 3.2076 -0.0281 11.09 18:50 3.2086 +0.0093 11.09 17:50 3.1141 -0.039 11.09 16:50 3.1553 -0.0009 11.09 15:50 3.1434 -0.0013 11.09 14:50 3.1499 +0.0016 11.09 13:50 3.1336 -0.0016 11.09 12:50 3.1475 -0.0013 11.09 11:50 3.1459 +0.0071 11.09 10:50 3.1557 -0.0023 11.09 09:50 3.148 -0.002 11.09 08:50 3.1176 +0.004 11.09 07:50 3.1203 -0.006 11.09 06:50 3.1685 -0.0086 11.09 05:50 3.1941 -0.0005 11.09 04:50 3.2164 -0.0069 11.09 03:50 3.2533 -0.0045 11.09 02:50 3.2704 +0.0059 11.09 01:50 3.2667 -0.0059 11.09 00:50 3.2555 -0.0136 10.09 23:50 3.2915 -0.0036 10.09 22:50 3.3007 -0.0167 10.09 21:50 3.3076 -0.0014 10.09 20:50 3.2615 +0.009 10.09 19:50 3.2213 -0.0164 10.09 18:50 3.2255 -0.0079 10.09 17:50 3.2243 +0.0001 10.09 16:50 3.2215 -0.0207 10.09 15:50 3.2716 +0.0055 10.09 14:50 3.2661 -0.0043 10.09 13:50 3.2768 -0.0001 10.09 12:50 3.2794 -0.0025 10.09 11:50 3.2734 -0.003 10.09 10:50 3.2862 +0.002 10.09 09:50 3.2592 +0.0025 10.09 08:50 3.2639 +0.0007 10.09 07:50 3.2429 +0.0001 10.09 06:50 3.2477 -0.0059 10.09 05:50 3.2664 -0.0016 10.09 04:50 3.2653 -0.0018 10.09 03:50 3.2851 -0.0079 10.09 02:50 3.323 +0.0135 10.09 01:50 3.3024 +0.0065 10.09 00:50 3.3193 -0.0014 09.09 23:50 3.31 +0.0144 09.09 22:50 3.3071 +0.0051 09.09 21:50 3.3058 +0.0117 09.09 20:50 3.2966 +0.0215 09.09 19:50 3.294 +0.0073 09.09 18:50 3.2374 +0.0076 09.09 17:50 3.206 +0.0129 09.09 16:50 3.229 +0.0056 09.09 15:50 3.2197 -0.0023 09.09 14:50 3.2109 +0.0033 09.09 13:50 3.2082 -0.0134 09.09 12:50 3.2305 +0.0008 09.09 11:50 3.2319 +0.0052 09.09 10:50 3.2123 +0.003 09.09 09:50 3.1948 -0.012 09.09 08:50 3.1759 +0.0021 09.09 07:50 3.1938 +0.0039 09.09 06:50 3.2006 +0.0015 09.09 05:50 3.1852 -0.0054 09.09 04:50 3.216 +0.0003 09.09 03:50 3.1801 -0.0132 09.09 02:50 3.1886 -0.0006 09.09 01:50 3.1946 -0.003 09.09 00:50 3.1605 +0.007 08.09 23:50 3.1407 +0.0032 08.09 22:50 3.1374 +0.0004 08.09 21:50 3.1356 -0.0028 08.09 20:50 3.1397 -0.0057 08.09 19:50 3.1321 -0.0005 08.09 18:50 3.1218 -0.0109 08.09 17:50 3.144 +0.0003 08.09 16:50 3.1514 -0.0186 08.09 15:50 3.1606 -0.0028 08.09 14:50 3.1802 +0.0052 08.09 13:50 3.1852 -0.0039 08.09 12:50 3.2026 -0.0006 08.09 11:50 3.2119 -0.0005 08.09 10:50 3.2052 -0.0124 08.09 09:50 3.2118 -0.0021 08.09 08:50 3.201 +0.0019 08.09 07:50 3.2133 -0.0028 08.09 06:50 3.1797 +0.0024 08.09 05:50 3.189 +0.0053 08.09 04:50 3.1574 +0.015 08.09 03:50 3.1178 +0.003 08.09 02:50 3.111 +0.0046 08.09 01:50 3.0985 -0.0026 08.09 00:50 3.1105 -0.0108 07.09 23:50 3.1282 +0.0043 07.09 22:50 3.1182 -0.0003 07.09 21:50 3.1145 -0.0219 07.09 20:50 3.1219 -0.0106 07.09 19:50 3.1365 -0.0107 07.09 18:50 3.1624 +0.0072 07.09 17:50 3.1421 +0.0031 07.09 16:50 3.1335 +0.0035 07.09 15:50 3.1543 +0.0087 07.09 14:50 3.1544 -0.0017 07.09 13:50 3.141 +0.0021 07.09 12:50 3.1208 +0.0005 07.09 11:50 3.1294 +0.0035 07.09 10:50 3.0764 +0.0054 07.09 09:50 3.0405 +0.0027 07.09 08:50 3.0231 +0.0067 07.09 07:50 3.0059 -0.0055 07.09 06:50 3.0072 -0.0032 07.09 05:50 3.0074 +0.002 07.09 04:50 2.9889 -0.0082 07.09 03:50 3.0414 +0.0025 07.09 02:50 3.045 -0.0101 07.09 01:50 3.0321 +0.0051 07.09 00:50 2.9879 -0.0628 06.09 23:50 3.0112 +0.0285 06.09 22:50 3.0057 +0.0032 06.09 21:50 3.0619 +0.0041 06.09 20:50 3.1081 -0.011 06.09 19:50 3.1483 -0.0126 06.09 18:50 3.1853 +0.0131 06.09 17:50 3.1355 -0.0185 06.09 16:50 3.2192 +0.041 06.09 15:50 3.2068 +0.0008 06.09 14:50 3.151 +0.0064 06.09 13:50 3.1487 -0.0035 06.09 12:50 3.1365 -0.0137 06.09 11:50 3.1258 +0.0099 06.09 10:50 3.1267 +0.0088 06.09 09:50 3.1808 +0.0125 06.09 08:50 3.1924 -0.0006 06.09 07:50 3.2069 -0.0086 06.09 06:50 3.2267 -0.0043 06.09 05:50 3.2382 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 2.9879макс: 4.3903за месяц:
Таблица изменений курса dydx (ethdydx) : показать3.2841 Дата Курс +/- 12.09.2024 3.2529 +0.0837 11.09.2024 3.1692 -0.0883 10.09.2024 3.2575 +0.0146 09.09.2024 3.2429 +0.0715 08.09.2024 3.1714 +0.0743 07.09.2024 3.0971 -0.0361 06.09.2024 3.1332 -0.047 05.09.2024 3.1802 +0.0612 04.09.2024 3.119 -0.1141 03.09.2024 3.2331 +0.0349 02.09.2024 3.1982 -0.0316 01.09.2024 3.2298 -0.103 31.08.2024 3.3328 -0.0537 30.08.2024 3.3865 -0.1212 29.08.2024 3.5077 -0.0624 28.08.2024 3.5701 -0.2522 27.08.2024 3.8223 -0.2135 26.08.2024 4.0358 -0.216 25.08.2024 4.2518 -0.1385 24.08.2024 4.3903 +0.2245 23.08.2024 4.1658 +0.1256 22.08.2024 4.0402 +0.1025 21.08.2024 3.9377 +0.0181 20.08.2024 3.9196 -0.0802 19.08.2024 3.9998 +0.0136 18.08.2024 3.9862 +0.1071 17.08.2024 3.8791 +0.1791 16.08.2024 3.7 -0.0673 15.08.2024 3.7673 -0.09 14.08.2024 3.8573 +0.0528 13.08.2024 3.8045 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
мин: 2.9879макс: 5.5438за квартал:
Таблица изменений курса dydx (ethdydx) : показать3.2841 Дата Курс +/- 12.09.2024 3.2529 +0.0837 11.09.2024 3.1692 -0.0883 10.09.2024 3.2575 +0.0146 09.09.2024 3.2429 +0.0715 08.09.2024 3.1714 +0.0743 07.09.2024 3.0971 -0.0361 06.09.2024 3.1332 -0.047 05.09.2024 3.1802 +0.0612 04.09.2024 3.119 -0.1141 03.09.2024 3.2331 +0.0349 02.09.2024 3.1982 -0.0316 01.09.2024 3.2298 -0.103 31.08.2024 3.3328 -0.0537 30.08.2024 3.3865 -0.1212 29.08.2024 3.5077 -0.0624 28.08.2024 3.5701 -0.2522 27.08.2024 3.8223 -0.2135 26.08.2024 4.0358 -0.216 25.08.2024 4.2518 -0.1385 24.08.2024 4.3903 +0.2245 23.08.2024 4.1658 +0.1256 22.08.2024 4.0402 +0.1025 21.08.2024 3.9377 +0.0181 20.08.2024 3.9196 -0.0802 19.08.2024 3.9998 +0.0136 18.08.2024 3.9862 +0.1071 17.08.2024 3.8791 +0.1791 16.08.2024 3.7 -0.0673 15.08.2024 3.7673 -0.09 14.08.2024 3.8573 +0.0528 13.08.2024 3.8045 +0.0963 12.08.2024 3.7082 +0.0288 11.08.2024 3.6794 -0.0253 10.08.2024 3.7047 +0.0716 09.08.2024 3.6331 +0.1314 08.08.2024 3.5017 +0.0631 07.08.2024 3.4386 -0.0676 06.08.2024 3.5062 +0.1285 05.08.2024 3.3777 -0.462 04.08.2024 3.8397 -0.0729 03.08.2024 3.9126 -0.1428 02.08.2024 4.0554 -0.0758 01.08.2024 4.1312 -0.2397 31.07.2024 4.3709 -0.1394 30.07.2024 4.5103 -0.0745 29.07.2024 4.5848 +0.0392 28.07.2024 4.5456 -0.0514 27.07.2024 4.597 +0.034 26.07.2024 4.563 +0.1397 25.07.2024 4.4233 -0.2622 24.07.2024 4.6855 -0.1271 23.07.2024 4.8126 -0.2745 22.07.2024 5.0871 -0.027 21.07.2024 5.1141 -0.0454 20.07.2024 5.1595 +0.1965 19.07.2024 4.963 +0.004 18.07.2024 4.959 -0.079 17.07.2024 5.038 +0.0528 16.07.2024 4.9852 -0.0348 15.07.2024 5.02 +0.2001 14.07.2024 4.8199 +0.0739 13.07.2024 4.746 +0.0967 12.07.2024 4.6493 -0.0659 11.07.2024 4.7152 +0.0815 10.07.2024 4.6337 +0.0842 09.07.2024 4.5495 +0.0278 08.07.2024 4.5217 -0.0297 07.07.2024 4.5514 +0.0546 06.07.2024 4.4968 +0.4126 05.07.2024 4.0842 -0.1521 04.07.2024 4.2363 -0.3276 03.07.2024 4.5639 -0.1575 02.07.2024 4.7214 -0.0668 01.07.2024 4.7882 +0.0113 30.06.2024 4.7769 +0.0359 29.06.2024 4.741 -0.1446 28.06.2024 4.8856 +0.0265 27.06.2024 4.8591 +0.0711 26.06.2024 4.788 -0.128 25.06.2024 4.916 +0.1261 24.06.2024 4.7899 -0.1657 23.06.2024 4.9556 +0.0317 22.06.2024 4.9239 -0.0542 21.06.2024 4.9781 -0.1485 20.06.2024 5.1266 +0.0722 19.06.2024 5.0544 +0.3597 18.06.2024 4.6947 -0.409 17.06.2024 5.1037 -0.2585 16.06.2024 5.3622 -0.0834 15.06.2024 5.4456 -0.0982 14.06.2024 5.5438