Курсы криптовалют к Loopring

Биткоин 63960.12
Эфириум 3144.26
Tether 0.99979
Binance Coin 601.68
Solana 142.23
USD Coin 1.0001
Lido Staked ETH 3142.97
Рипл 0.52755
Dogecoin 0.14878
Tokamak Network 5.3849
Cardano 0.467
SHIBA INU 2.54E-5
Avalanche 34.8889
TRON 0.12032
Wrapped TRON 0.1203
Wrapped Bitcoin 63971.74
Polkadot 6.8211
Bitcoin Cash 486.55
ChainLink 14.681
NEAR Protocol 6.9676

Все криптовалюты » Белорусский рубль » Loopring »

Курс белорусского рубля к Loopring

Обновлено: 27.04.2024 00:50:01


	=
Калькулятор BYN - LRC / Обратный расчет: курс Loopring к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно loopring, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0633

макс: 1.1159

за сутки:

1.1026

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.04 00:50	1.1026	-0.0019
27.04 00:40	1.1045	+0.0028
27.04 00:30	1.1017	+0.002
27.04 00:20	1.0997	+0.0005
27.04 00:10	1.0992	-0.0013
27.04 00:03	1.1005	-
27.04 00:00	1.1005	+0.001
26.04 23:50	1.0995	+0.002
26.04 23:40	1.0975	+0.0009
26.04 23:30	1.0966	-0.0005
26.04 23:20	1.0971	-0.0021
26.04 23:10	1.0992	-0.0015
26.04 23:00	1.1007	-0.003
26.04 22:50	1.1037	+0.0003
26.04 22:40	1.1034	+0.0015
26.04 22:30	1.1019	-0.0007
26.04 22:20	1.1026	-0.0012
26.04 22:10	1.1038	+0.0001
26.04 22:03	1.1037	-0.0003
26.04 22:00	1.104	+0.0017
26.04 21:50	1.1023	-0.0019
26.04 21:40	1.1042	-0.0004
26.04 21:30	1.1046	+0.0014
26.04 21:20	1.1032	-0.0018
26.04 21:10	1.105	-0.0001
26.04 21:00	1.1051	-0.0015
26.04 20:50	1.1066	-0.0017
26.04 20:40	1.1083	-0.0017
26.04 20:30	1.11	-0.0019
26.04 20:20	1.1119	-0.0027
26.04 20:10	1.1146	+0.0016
26.04 20:03	1.113	+0.0007
26.04 20:00	1.1123	-0.0036
26.04 19:50	1.1159	+0.0027
26.04 19:40	1.1132	+0.0023
26.04 19:30	1.1109	-0.0035
26.04 19:20	1.1144	+0.0027
26.04 19:10	1.1117	+0.0018
26.04 19:00	1.1099	+0.0022
26.04 18:50	1.1077	-0.0034
26.04 18:40	1.1111	-0.0031
26.04 18:30	1.1142	+0.0032
26.04 18:20	1.111	+0.0028
26.04 18:10	1.1082	+0.0052
26.04 18:03	1.103	+0.0005
26.04 18:00	1.1025	+0.0027
26.04 17:50	1.0998	+0.0111
26.04 17:40	1.0887	+0.0024
26.04 17:30	1.0863	+0.0032
26.04 17:20	1.0831	-0.0099
26.04 17:10	1.093	-0.0001
26.04 17:00	1.0931	-0.0083
26.04 16:50	1.1014	-0.0021
26.04 16:40	1.1035	-0.0095
26.04 16:30	1.113	+0.0035
26.04 16:20	1.1095	+0.0051
26.04 16:10	1.1044	+0.0014
26.04 16:03	1.103	-
26.04 16:00	1.103	+0.0062
26.04 15:50	1.0968	+0.0012
26.04 15:40	1.0956	-0.0029
26.04 15:30	1.0985	+0.0015
26.04 15:20	1.097	+0.0003
26.04 15:10	1.0967	-0.0042
26.04 15:00	1.1009	-0.0004
26.04 14:50	1.1013	+0.0006
26.04 14:40	1.1007	+0.0008
26.04 14:30	1.0999	-0.001
26.04 14:20	1.1009	-0.001
26.04 14:10	1.1019	-0.0002
26.04 14:03	1.1021	+0.0006
26.04 14:00	1.1015	+0.002
26.04 13:50	1.0995	+0.0019
26.04 13:40	1.0976	+0.0059
26.04 13:30	1.0917	+0.0003
26.04 13:20	1.0914	+0.0015
26.04 13:10	1.0899	-0.0026
26.04 13:00	1.0925	+0.0022
26.04 12:50	1.0903	+0.0018
26.04 12:40	1.0885	-0.0035
26.04 12:30	1.092	+0.0007
26.04 12:20	1.0913	-0.0023
26.04 12:10	1.0936	+0.0005
26.04 12:03	1.0931	-0.0002
26.04 12:00	1.0933	+0.0002
26.04 11:50	1.0931	-0.0011
26.04 11:40	1.0942	+0.0029
26.04 11:30	1.0913	+0.003
26.04 11:20	1.0883	-0.0032
26.04 11:10	1.0915	-0.0002
26.04 11:00	1.0917	+0.0034
26.04 10:50	1.0883	-0.0037
26.04 10:40	1.092	+0.004
26.04 10:30	1.088	-0.0057
26.04 10:20	1.0937	+0.0047
26.04 10:10	1.089	+0.0011
26.04 10:03	1.0879	+0.001
26.04 10:00	1.0869	-0.0015
26.04 09:50	1.0884	+0.0023
26.04 09:40	1.0861	+0.0013
26.04 09:30	1.0848	+0.0014
26.04 09:20	1.0834	+0.0039
26.04 09:10	1.0795	+0.0001
26.04 09:00	1.0794	-0.0042
26.04 08:50	1.0836	+0.0025
26.04 08:40	1.0811	-0.002
26.04 08:30	1.0831	-0.0003
26.04 08:20	1.0834	-0.0036
26.04 08:10	1.087	+0.0019
26.04 08:03	1.0851	+0.0018
26.04 08:00	1.0833	-0.0037
26.04 07:50	1.087	-0.0025
26.04 07:40	1.0895	-0.0036
26.04 07:30	1.0931	-0.0008
26.04 07:20	1.0939	+0.0059
26.04 07:10	1.088	+0.0001
26.04 07:00	1.0879	+0.0008
26.04 06:50	1.0871	+0.0014
26.04 06:40	1.0857	+0.0044
26.04 06:30	1.0813	+0.0027
26.04 06:20	1.0786	-0.0057
26.04 06:10	1.0843	+0.0033
26.04 06:03	1.081	+0.0011
26.04 06:00	1.0799	-0.0029
26.04 05:50	1.0828	+0.0018
26.04 05:40	1.081	+0.0053
26.04 05:30	1.0757	-0.0014
26.04 05:20	1.0771	-0.0066
26.04 05:10	1.0837	+0.001
26.04 05:00	1.0827	-0.0063
26.04 04:50	1.089	-0.0098
26.04 04:40	1.0988	-0.0015
26.04 04:30	1.1003	+0.0067
26.04 04:20	1.0936	-0.0016
26.04 04:10	1.0952	+0.0084
26.04 04:03	1.0868	-0.0008
26.04 04:00	1.0876	-0.0018
26.04 03:50	1.0894	+0.0067
26.04 03:40	1.0827	-0.0006
26.04 03:30	1.0833	+0.0041
26.04 03:20	1.0792	+0.0037
26.04 03:10	1.0755	-0.0005
26.04 03:00	1.076	+0.0024
26.04 02:50	1.0736	-0.0004
26.04 02:40	1.074	-0.0008
26.04 02:30	1.0748	-0.0005
26.04 02:20	1.0753	+0.003
26.04 02:10	1.0723	-0.0014
26.04 02:03	1.0737	+0.0001
26.04 02:00	1.0736	+0.0024
26.04 01:50	1.0712	+0.0008
26.04 01:40	1.0704	+0.0008
26.04 01:30	1.0696	+0.0018
26.04 01:20	1.0678	+0.0003
26.04 01:10	1.0675	+0.0042
26.04 01:00	1.0633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0069

макс: 1.1384

за неделю:

1.1026

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.04 00:50	1.1026	+0.001
26.04 23:50	1.0995	-0.003
26.04 22:50	1.1037	+0.0017
26.04 21:50	1.1023	-0.0015
26.04 20:50	1.1066	-0.0036
26.04 19:50	1.1159	+0.0022
26.04 18:50	1.1077	+0.0027
26.04 17:50	1.0998	-0.0083
26.04 16:50	1.1014	+0.0062
26.04 15:50	1.0968	-0.0004
26.04 14:50	1.1013	+0.002
26.04 13:50	1.0995	+0.0022
26.04 12:50	1.0903	+0.0002
26.04 11:50	1.0931	+0.0034
26.04 10:50	1.0883	-0.0015
26.04 09:50	1.0884	-0.0042
26.04 08:50	1.0836	-0.0037
26.04 07:50	1.087	+0.0008
26.04 06:50	1.0871	-0.0029
26.04 05:50	1.0828	-0.0063
26.04 04:50	1.089	-0.0018
26.04 03:50	1.0894	+0.0024
26.04 02:50	1.0736	+0.0024
26.04 01:50	1.0712	+0.0022
26.04 00:50	1.0611	+0.0002
25.04 23:50	1.0642	-0.0024
25.04 22:50	1.0736	-0.0021
25.04 21:50	1.0724	-0.0071
25.04 20:50	1.0772	+0.0003
25.04 19:50	1.0738	-0.003
25.04 18:50	1.0757	-0.0001
25.04 17:50	1.0925	+0.0041
25.04 16:50	1.0972	+0.0037
25.04 15:50	1.0965	+0.0008
25.04 14:50	1.0937	-0.0002
25.04 13:50	1.1076	-0.0011
25.04 12:50	1.1008	-0.0042
25.04 11:50	1.1043	-0.0026
25.04 10:50	1.1023	-0.0032
25.04 09:50	1.0963	+0.0012
25.04 08:50	1.0862	-0.0023
25.04 07:50	1.0924	+0.0039
25.04 06:50	1.093	-0.0021
25.04 05:50	1.0912	+0.0059
25.04 04:50	1.0823	-
25.04 03:50	1.0801	+0.0006
25.04 02:50	1.0879	+0.0094
25.04 01:50	1.0835	-0.0033
25.04 00:50	1.0773	+0.0032
24.04 23:50	1.076	+0.0002
24.04 22:50	1.0685	+0.0086
24.04 21:50	1.0702	+0.0028
24.04 20:50	1.0624	+0.0023
24.04 19:50	1.075	-0.0001
24.04 18:50	1.0708	-0.0027
24.04 17:50	1.0617	+0.0076
24.04 16:50	1.0302	+0.0021
24.04 15:50	1.013	+0.0032
24.04 14:50	1.0069	-0.005
24.04 13:50	1.0179	-0.0031
24.04 12:50	1.0274	+0.0022
24.04 11:50	1.0201	+0.0037
24.04 10:50	1.0205	+0.0014
24.04 09:50	1.0178	+0.0038
24.04 08:50	1.0164	-0.0104
24.04 07:50	1.0222	+0.0021
24.04 06:50	1.0267	+0.0011
24.04 05:50	1.0295	+0.0005
24.04 04:50	1.0208	-0.0023
24.04 03:50	1.0292	+0.0009
24.04 02:50	1.0379	+0.0032
24.04 01:50	1.0361	-0.0018
24.04 00:50	1.0361	+0.0024
23.04 23:50	1.0272	+0.0002
23.04 22:50	1.0288	-0.0019
23.04 21:50	1.0384	+0.0021
23.04 20:50	1.0297	-0.0004
23.04 19:50	1.0319	-0.001
23.04 18:50	1.0355	-0.0084
23.04 17:50	1.0399	-0.0012
23.04 16:50	1.0447	-0.0038
23.04 15:50	1.0532	-0.0032
23.04 14:50	1.0553	+0.0023
23.04 13:50	1.0438	+0.0009
23.04 12:50	1.0534	-0.0006
23.04 11:50	1.05	-0.0068
23.04 10:50	1.0589	+0.0057
23.04 09:50	1.0471	+0.0021
23.04 08:50	1.0393	+0.0036
23.04 07:50	1.0491	+0.0018
23.04 06:50	1.0444	+0.0028
23.04 05:50	1.0364	+0.003
23.04 04:50	1.0273	-0.0011
23.04 03:50	1.0276	+0.0016
23.04 02:50	1.0324	-0.0044
23.04 01:50	1.0321	-0.0011
23.04 00:50	1.0335	+0.0001
22.04 23:50	1.0366	-0.0037
22.04 22:50	1.0406	+0.0018
22.04 21:50	1.0418	-0.0033
22.04 20:50	1.0453	+0.0015
22.04 19:50	1.0562	-0.0003
22.04 18:50	1.0547	+0.002
22.04 17:50	1.0528	-0.0021
22.04 16:50	1.0556	-0.0024
22.04 15:50	1.0496	+0.0053
22.04 14:50	1.0442	-0.0009
22.04 13:50	1.0369	-0.0012
22.04 12:50	1.0453	+0.0061
22.04 11:50	1.0452	+0.0035
22.04 10:50	1.0394	-0.0002
22.04 09:50	1.0272	-0.004
22.04 08:50	1.0349	-0.0018
22.04 07:50	1.04	-0.0049
22.04 06:50	1.0489	+0.0001
22.04 05:50	1.0724	+0.0034
22.04 04:50	1.0667	-0.0016
22.04 03:50	1.0701	+0.0005
22.04 02:50	1.0712	+0.0029
22.04 01:50	1.0661	-0.0007
22.04 00:50	1.073	-0.0022
21.04 23:50	1.0769	+0.0022
21.04 22:50	1.0768	+0.0008
21.04 21:50	1.0797	-0.0018
21.04 20:50	1.0788	-0.0054
21.04 19:50	1.087	+0.0023
21.04 18:50	1.067	+0.0019
21.04 17:50	1.074	+0.0088
21.04 16:50	1.0688	+0.003
21.04 15:50	1.0631	+0.003
21.04 14:50	1.0567	-0.0011
21.04 13:50	1.0603	-0.0004
21.04 12:50	1.0611	+0.002
21.04 11:50	1.058	-0.004
21.04 10:50	1.0575	+0.0039
21.04 09:50	1.0489	-0.0002
21.04 08:50	1.0522	-0.0029
21.04 07:50	1.0505	+0.0015
21.04 06:50	1.0462	-0.0018
21.04 05:50	1.0472	-0.0005
21.04 04:50	1.0549	-0.0018
21.04 03:50	1.062	-
21.04 02:50	1.0463	+0.0014
21.04 01:50	1.0484	+0.0005
21.04 00:50	1.0472	+0.0008
20.04 23:50	1.0459	-0.0003
20.04 22:50	1.0449	+0.0016
20.04 21:50	1.0477	-0.005
20.04 20:50	1.049	+0.0034
20.04 19:50	1.0696	-0.0101
20.04 18:50	1.0944	-0.0019
20.04 17:50	1.1099	+0.0026
20.04 16:50	1.1066	-0.0004
20.04 15:50	1.1111	-0.0002
20.04 14:50	1.1184	-0.0003
20.04 13:50	1.1207	+0.0058
20.04 12:50	1.1214	+0.0033
20.04 11:50	1.1155	+0.002
20.04 10:50	1.112	+0.0017
20.04 09:50	1.111	+0.0004
20.04 08:50	1.116	-
20.04 07:50	1.1164	-0.0013
20.04 06:50	1.1262	+0.0034
20.04 05:50	1.1174	-0.0023
20.04 04:50	1.1274	+0.0052
20.04 03:50	1.1384	-0.0026
20.04 02:50	1.1339	+0.0026
20.04 01:50	1.1254	-0.0018
20.04 00:50	1.1179

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.67661

макс: 1.1591

за месяц:

1.1026

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04.2024	1.0856	+0.0403
24.04.2024	1.0453	+0.0077
23.04.2024	1.0376	-0.0075
22.04.2024	1.0451	-0.0188
21.04.2024	1.0639	-0.0289
20.04.2024	1.0928	-0.0385
19.04.2024	1.1313	-0.0179
18.04.2024	1.1492	-0.0099
17.04.2024	1.1591	+0.0112
16.04.2024	1.1479	+0.0504
15.04.2024	1.0975	-0.0182
14.04.2024	1.1157	+0.0534
13.04.2024	1.0623	+0.16334
12.04.2024	0.89896	+0.06481
11.04.2024	0.83415	-0.01083
10.04.2024	0.84498	+0.04606
09.04.2024	0.79892	+0.00751
08.04.2024	0.79141	-0.02204
07.04.2024	0.81345	-0.016
06.04.2024	0.82945	-0.01345
05.04.2024	0.8429	+0.02515
04.04.2024	0.81775	-0.0087
03.04.2024	0.82645	-0.00283
02.04.2024	0.82928	+0.05725
01.04.2024	0.77203	+0.03101
31.03.2024	0.74102	-0.00461
30.03.2024	0.74563	+0.01189
29.03.2024	0.73374	+0.01354
28.03.2024	0.7202	+0.0171
27.03.2024	0.7031	+0.02649
26.03.2024	0.67661

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04.2024	1.0856	+0.0403
24.04.2024	1.0453	+0.0077
23.04.2024	1.0376	-0.0075
22.04.2024	1.0451	-0.0188
21.04.2024	1.0639	-0.0289
20.04.2024	1.0928	-0.0385
19.04.2024	1.1313	-0.0179
18.04.2024	1.1492	-0.0099
17.04.2024	1.1591	+0.0112
16.04.2024	1.1479	+0.0504
15.04.2024	1.0975	-0.0182
14.04.2024	1.1157	+0.0534
13.04.2024	1.0623	+0.16334
12.04.2024	0.89896	+0.06481
11.04.2024	0.83415	-0.01083
10.04.2024	0.84498	+0.04606
09.04.2024	0.79892	+0.00751
08.04.2024	0.79141	-0.02204
07.04.2024	0.81345	-0.016
06.04.2024	0.82945	-0.01345
05.04.2024	0.8429	+0.02515
04.04.2024	0.81775	-0.0087
03.04.2024	0.82645	-0.00283
02.04.2024	0.82928	+0.05725
01.04.2024	0.77203	+0.03101
31.03.2024	0.74102	-0.00461
30.03.2024	0.74563	+0.01189
29.03.2024	0.73374	+0.01354
28.03.2024	0.7202	+0.0171
27.03.2024	0.7031	+0.02649
26.03.2024	0.67661	-0.01343
25.03.2024	0.69004	-0.03607
24.03.2024	0.72611	-0.0054
23.03.2024	0.73151	-0.00752
22.03.2024	0.73903	+0.01992
21.03.2024	0.71911	-0.04211
20.03.2024	0.76122	-0.0144
19.03.2024	0.77562	+0.08877
18.03.2024	0.68685	+0.04115
17.03.2024	0.6457	+0.03106
16.03.2024	0.61464	+0.04259
15.03.2024	0.57205	+0.01483
14.03.2024	0.55722	-0.09657
13.03.2024	0.65379	-0.01419
12.03.2024	0.66798	+0.00172
11.03.2024	0.66626	-0.06823
10.03.2024	0.73449	-0.04053
09.03.2024	0.77502	-0.00963
08.03.2024	0.78465	-0.00081
07.03.2024	0.78546	-0.03513
06.03.2024	0.82059	+0.0005
05.03.2024	0.82009	-0.02543
04.03.2024	0.84552	-0.01074
03.03.2024	0.85626	-0.04359
02.03.2024	0.89985	-0.04796
01.03.2024	0.94781	-0.01875
29.02.2024	0.96656	-0.0199
28.02.2024	0.98646	+0.00508
27.02.2024	0.98138	-0.02302
26.02.2024	1.0044	-0.0169
25.02.2024	1.0213	-0.0163
24.02.2024	1.0376	-0.065
23.02.2024	1.1026	-0.0017
22.02.2024	1.1043	-0.0263
21.02.2024	1.1306	+0.0515
20.02.2024	1.0791	+0.0022
19.02.2024	1.0769	-0.0241
18.02.2024	1.101	-0.0358
17.02.2024	1.1368	+0.0083
16.02.2024	1.1285	+0.0016
15.02.2024	1.1269	-0.0358
14.02.2024	1.1627	-0.0272
13.02.2024	1.1899	+0.0086
12.02.2024	1.1813	+0.0022
11.02.2024	1.1791	-0.0036
10.02.2024	1.1827	-0.0093
09.02.2024	1.192	-0.0287
08.02.2024	1.2207	-0.0193
07.02.2024	1.24	-0.0108
06.02.2024	1.2508	-0.0068
05.02.2024	1.2576	+0.009
04.02.2024	1.2486	+0.0288
03.02.2024	1.2198	+0.007
02.02.2024	1.2128	-0.0054
01.02.2024	1.2182	+0.0266
31.01.2024	1.1916	+0.0289
30.01.2024	1.1627	-0.0132
29.01.2024	1.1759	+0.01
28.01.2024	1.1659	+0.0005
27.01.2024	1.1654	+1.1654
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот