Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Белорусский рубль » Pyth Network »

    Курс белорусского рубля к Pyth Network

    Обновлено: 29.04.2025 11:30:01

    =
    Калькулятор BYN - PYTH / Обратный расчет: курс Pyth Network к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно pyth network, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6671
      макс: 1.7689
      за сутки:
        1.6953

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      29.04 11:301.6953+0.0093
      29.04 11:201.686-0.0033
      29.04 11:101.6893+0.0083
      29.04 11:001.681-0.0025
      29.04 10:501.6835-0.0078
      29.04 10:401.6913+0.0026
      29.04 10:301.6887-0.0031
      29.04 10:201.6918-0.0011
      29.04 10:101.6929+0.0004
      29.04 10:031.6925-0.0012
      29.04 10:001.6937-0.0013
      29.04 09:501.695+0.0121
      29.04 09:401.6829+0.0058
      29.04 09:301.6771-0.0091
      29.04 09:201.6862-0.0093
      29.04 09:101.6955-0.0051
      29.04 09:001.7006-0.0005
      29.04 08:501.7011+0.0035
      29.04 08:401.6976-0.0015
      29.04 08:301.6991-0.0046
      29.04 08:201.7037-0.0044
      29.04 08:101.7081-0.0007
      29.04 08:031.7088+0.0001
      29.04 08:001.7087+0.0023
      29.04 07:501.7064+0.0168
      29.04 07:401.6896+0.0029
      29.04 07:301.6867-0.0001
      29.04 07:201.6868-0.003
      29.04 07:101.6898+0.0024
      29.04 07:001.6874-0.0003
      29.04 06:501.6877+0.0018
      29.04 06:401.6859+0.0023
      29.04 06:301.6836+0.0005
      29.04 06:201.6831-0.0008
      29.04 06:101.6839+0.0007
      29.04 06:031.6832-0.0024
      29.04 06:001.6856+0.0022
      29.04 05:501.6834+0.0058
      29.04 05:401.6776-0.0016
      29.04 05:301.6792+0.0031
      29.04 05:201.6761+0.0013
      29.04 05:101.6748+0.0063
      29.04 05:001.6685+0.0014
      29.04 04:501.6671-0.0075
      29.04 04:401.6746+0.0026
      29.04 04:301.672-0.006
      29.04 04:201.678+0.0002
      29.04 04:101.6778-0.0001
      29.04 04:031.6779+0.0029
      29.04 04:001.675-0.0007
      29.04 03:501.6757+0.0003
      29.04 03:401.6754-0.0036
      29.04 03:301.679-0.0022
      29.04 03:201.6812-0.0035
      29.04 03:101.6847+0.0013
      29.04 03:001.6834-0.0014
      29.04 02:501.6848+0.0009
      29.04 02:401.6839-
      29.04 02:301.6839+0.0041
      29.04 02:201.6798+0.0038
      29.04 02:101.676+0.0014
      29.04 02:031.6746+0.0008
      29.04 02:001.6738-0.0089
      29.04 01:501.6827-0.0028
      29.04 01:401.6855-
      29.04 01:301.6855+0.0024
      29.04 01:201.6831+0.0015
      29.04 01:101.6816-0.0037
      29.04 01:001.6853-0.0042
      29.04 00:501.6895-0.0026
      29.04 00:401.6921-0.0057
      29.04 00:301.6978-0.0012
      29.04 00:201.699+0.0085
      29.04 00:101.6905-0.0041
      29.04 00:031.6946-
      29.04 00:001.6946+0.0002
      28.04 23:501.6944+0.0039
      28.04 23:401.6905-0.0022
      28.04 23:301.6927+0.0002
      28.04 23:201.6925+0.0001
      28.04 23:101.6924+0.0095
      28.04 23:001.6829-0.0074
      28.04 22:501.6903+0.004
      28.04 22:401.6863+0.0029
      28.04 22:301.6834-0.0088
      28.04 22:201.6922+0.0028
      28.04 22:101.6894-0.0145
      28.04 22:031.7039-0.0026
      28.04 22:001.7065-0.0066
      28.04 21:501.7131-0.0013
      28.04 21:401.7144+0.0025
      28.04 21:301.7119-0.0082
      28.04 21:201.7201+0.011
      28.04 21:101.7091-0.0048
      28.04 21:001.7139-0.0026
      28.04 20:501.7165-0.0134
      28.04 20:401.7299-0.0024
      28.04 20:301.7323-0.0058
      28.04 20:201.7381+0.0061
      28.04 20:101.732-0.0136
      28.04 20:031.7456-0.002
      28.04 20:001.7476+0.0079
      28.04 19:501.7397-0.0088
      28.04 19:401.7485-0.0118
      28.04 19:301.7603-0.0026
      28.04 19:201.7629+0.0038
      28.04 19:101.7591-0.005
      28.04 19:001.7641-0.0006
      28.04 18:501.7647-0.004
      28.04 18:401.7687-0.0002
      28.04 18:301.7689+0.0243
      28.04 18:201.7446+0.0107
      28.04 18:101.7339-0.0027
      28.04 18:031.7366-0.0004
      28.04 18:001.737+0.0087
      28.04 17:501.7283-0.0075
      28.04 17:401.7358+0.0105
      28.04 17:301.7253+0.0023
      28.04 17:201.723-0.0035
      28.04 17:101.7265-0.0021
      28.04 17:001.7286+0.0167
      28.04 16:501.7119-0.0068
      28.04 16:401.7187+0.0045
      28.04 16:301.7142-0.0003
      28.04 16:201.7145+0.0023
      28.04 16:101.7122-0.0035
      28.04 16:031.7157+0.0001
      28.04 16:001.7156+0.0121
      28.04 15:501.7035+0.0008
      28.04 15:401.7027-0.0007
      28.04 15:301.7034+0.0016
      28.04 15:201.7018-0.0001
      28.04 15:101.7019+0.0042
      28.04 15:001.6977-0.0002
      28.04 14:501.6979+0.0097
      28.04 14:401.6882+0.008
      28.04 14:301.6802-0.0053
      28.04 14:201.6855-0.0019
      28.04 14:101.6874+0.0043
      28.04 14:031.6831+0.0053
      28.04 14:001.6778+0.0008
      28.04 13:501.677-0.0052
      28.04 13:401.6822-0.0136
      28.04 13:301.6958+0.0066
      28.04 13:201.6892-0.0108
      28.04 13:101.7+0.0109
      28.04 13:001.6891+0.0095
      28.04 12:501.6796-0.0007
      28.04 12:401.6803+0.0012
      28.04 12:301.6791+0.0007
      28.04 12:201.6784-0.0013
      28.04 12:101.6797-0.0105
      28.04 12:031.6902-0.0026
      28.04 12:001.6928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6167
      макс: 1.8744
      за неделю:
        1.6953

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      29.04 11:301.6953-0.0025
      29.04 10:501.6835-0.0013
      29.04 09:501.695-0.0005
      29.04 08:501.7011+0.0023
      29.04 07:501.7064-0.0003
      29.04 06:501.6877+0.0022
      29.04 05:501.6834+0.0014
      29.04 04:501.6671-0.0007
      29.04 03:501.6757-0.0014
      29.04 02:501.6848-0.0089
      29.04 01:501.6827-0.0042
      29.04 00:501.6895+0.0002
      28.04 23:501.6944-0.0074
      28.04 22:501.6903-0.0066
      28.04 21:501.7131-0.0026
      28.04 20:501.7165+0.0079
      28.04 19:501.7397-0.0006
      28.04 18:501.7647+0.0087
      28.04 17:501.7283+0.0167
      28.04 16:501.7119+0.0121
      28.04 15:501.7035-0.0002
      28.04 14:501.6979+0.0008
      28.04 13:501.677+0.0095
      28.04 12:501.6796+0.0117
      28.04 11:501.6811+0.0001
      28.04 10:501.6961+0.0031
      28.04 09:501.7261-0.0035
      28.04 08:501.7575-0.0014
      28.04 07:501.7641-0.0025
      28.04 06:501.7745-0.0012
      28.04 05:501.8035-0.0019
      28.04 04:501.8366+0.0036
      28.04 03:501.7875+0.0011
      28.04 02:501.7515+0.0019
      28.04 01:501.736+0.0061
      28.04 00:501.7217+0.0008
      27.04 23:501.7366+0.0009
      27.04 22:501.7276+0.0018
      27.04 21:501.7365-0.0012
      27.04 20:501.7551+0.0072
      27.04 19:501.7537-0.0003
      27.04 18:501.753+0.0023
      27.04 17:501.7376-0.0044
      27.04 16:501.738+0.005
      27.04 15:501.725+0.0152
      27.04 14:501.7041-0.0002
      27.04 13:501.6841+0.0008
      27.04 12:501.6795+0.0042
      27.04 11:501.6683+0.001
      27.04 10:501.6764-0.0027
      27.04 09:501.6867+0.0012
      27.04 08:501.6855+0.007
      27.04 07:501.676+0.0012
      27.04 06:501.6708-0.0046
      27.04 05:501.6815+0.0047
      27.04 04:501.6812-0.0022
      27.04 03:501.6421+0.0019
      27.04 02:501.6401+0.0053
      27.04 01:501.6438+0.0025
      27.04 00:501.6536+0.002
      26.04 23:501.6557-0.0049
      26.04 22:501.6545+0.0028
      26.04 21:501.6579+0.0028
      26.04 20:501.666-0.0019
      26.04 19:501.6711-0.0087
      26.04 18:501.6594+0.0028
      26.04 17:501.6746-0.0031
      26.04 16:501.6883+0.0002
      26.04 15:501.6745+0.0076
      26.04 14:501.679+0.0056
      26.04 13:501.644-0.0044
      26.04 12:501.6585+0.002
      26.04 11:501.6391+0.0008
      26.04 10:501.6167-0.004
      26.04 09:501.6199+0.0003
      26.04 08:501.6427+0.0075
      26.04 07:501.6344+0.0042
      26.04 06:501.6212+0.0022
      26.04 05:501.6188-0.0042
      26.04 04:501.6188+0.0018
      26.04 03:501.6364+0.0019
      26.04 02:501.6484-0.0004
      26.04 01:501.6403+0.0057
      26.04 00:501.6694-0.0052
      25.04 23:501.6613-0.003
      25.04 22:501.6738+0.0087
      25.04 21:501.654+0.0068
      25.04 20:501.6522-0.0014
      25.04 19:501.6481-0.0015
      25.04 18:501.6517+0.0019
      25.04 17:501.6419+0.0026
      25.04 16:501.6619+0.0131
      25.04 15:501.6507-0.0006
      25.04 14:501.6392-0.0014
      25.04 13:501.6485-0.0065
      25.04 12:501.6252-0.0067
      25.04 11:501.6328-0.0042
      25.04 10:501.652-0.009
      25.04 09:501.6693+0.0007
      25.04 08:501.6869+0.0045
      25.04 07:501.6908+0.003
      25.04 06:501.7045+0.0055
      25.04 05:501.6943+0.0034
      25.04 04:501.6761+0.0052
      25.04 03:501.6738+0.0015
      25.04 02:501.6665+0.0053
      25.04 01:501.6834-0.002
      25.04 00:501.7014-0.005
      24.04 23:501.6938-0.0059
      24.04 22:501.7077-0.0023
      24.04 21:501.704-0.0139
      24.04 20:501.7332-0.0174
      24.04 19:501.7298+0.0069
      24.04 18:501.7591-0.0043
      24.04 17:501.7859+0.0022
      24.04 16:501.8127-0.0125
      24.04 15:501.8387-0.0063
      24.04 14:501.8472-0.0048
      24.04 13:501.8539-0.0029
      24.04 12:501.8598+0.0046
      24.04 11:501.8569-0.0052
      24.04 10:501.8302+0.0072
      24.04 09:501.803-0.0044
      24.04 08:501.8049-0.0017
      24.04 07:501.8187+0.0083
      24.04 06:501.8054+0.0033
      24.04 05:501.7854-0.0003
      24.04 04:501.777+0.0036
      24.04 03:501.7651-0.0042
      24.04 02:501.7663-0.0051
      24.04 01:501.7754-0.0035
      24.04 00:501.7945+0.0003
      23.04 23:501.7859+0.0008
      23.04 22:501.7873+0.0021
      23.04 21:501.7661-0.0009
      23.04 20:501.7674+0.0012
      23.04 19:501.7783-0.0023
      23.04 18:501.7893+0.0125
      23.04 17:501.7463+0.0133
      23.04 16:501.7492-0.0042
      23.04 15:501.7377+0.008
      23.04 14:501.733-0.0038
      23.04 13:501.7325-0.0008
      23.04 12:501.736-0.0059
      23.04 11:501.749-0.0021
      23.04 10:501.7503-0.0029
      23.04 09:501.7344+0.0011
      23.04 08:501.7154-0.011
      23.04 07:501.7347-0.0122
      23.04 06:501.7486-0.0074
      23.04 05:501.7581+0.0056
      23.04 04:501.7823-0.008
      23.04 03:501.8037-0.0011
      23.04 02:501.8066+0.0066
      23.04 01:501.8066-0.0259
      23.04 00:501.8329+0.0015
      22.04 23:401.8364-0.0046
      22.04 22:501.834+0.0025
      22.04 21:501.8241+0.0053
      22.04 20:501.8391+0.0072
      22.04 19:501.8436-0.0011
      22.04 18:501.842-0.0027
      22.04 17:501.8583+0.0152
      22.04 16:501.8465-0.0046
      22.04 15:501.8585-0.0036
      22.04 14:501.867-0.0011
      22.04 13:501.8744+0.0103
      22.04 12:501.8679+0.0006
      22.04 11:501.87
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 1.6167
      макс: 2.4052
      за месяц:
        1.6953
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      28.04.20251.7218+0.0084
      27.04.20251.7134+0.0648
      26.04.20251.6486-0.0111
      25.04.20251.6597-0.1102
      24.04.20251.7699+0.0133
      23.04.20251.7566-0.0918
      22.04.20251.8484-0.0025
      21.04.20251.8509-0.0328
      20.04.20251.8837-0.0519
      19.04.20251.9356-0.0183
      18.04.20251.9539-0.1007
      17.04.20252.0546-0.0963
      16.04.20252.1509+0.0721
      15.04.20252.0788+0.0473
      14.04.20252.0315+0.0222
      13.04.20252.0093-0.0062
      12.04.20252.0155-0.1053
      11.04.20252.1208-0.113
      10.04.20252.2338-0.0646
      09.04.20252.2984-0.039
      08.04.20252.3374-0.0678
      07.04.20252.4052+0.1655
      06.04.20252.2397+0.1439
      05.04.20252.0958-0.0095
      04.04.20252.1053+0.0199
      03.04.20252.0854+0.0906
      02.04.20251.9948+0.0372
      01.04.20251.9576-0.0438
      31.03.20252.0014+0.0906
      30.03.20251.9108-0.0125
      29.03.20251.9233
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 1.0263
      макс: 2.4052
      за квартал:
        1.6953
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      28.04.20251.7218+0.0084
      27.04.20251.7134+0.0648
      26.04.20251.6486-0.0111
      25.04.20251.6597-0.1102
      24.04.20251.7699+0.0133
      23.04.20251.7566-0.0918
      22.04.20251.8484-0.0025
      21.04.20251.8509-0.0328
      20.04.20251.8837-0.0519
      19.04.20251.9356-0.0183
      18.04.20251.9539-0.1007
      17.04.20252.0546-0.0963
      16.04.20252.1509+0.0721
      15.04.20252.0788+0.0473
      14.04.20252.0315+0.0222
      13.04.20252.0093-0.0062
      12.04.20252.0155-0.1053
      11.04.20252.1208-0.113
      10.04.20252.2338-0.0646
      09.04.20252.2984-0.039
      08.04.20252.3374-0.0678
      07.04.20252.4052+0.1655
      06.04.20252.2397+0.1439
      05.04.20252.0958-0.0095
      04.04.20252.1053+0.0199
      03.04.20252.0854+0.0906
      02.04.20251.9948+0.0372
      01.04.20251.9576-0.0438
      31.03.20252.0014+0.0906
      30.03.20251.9108-0.0125
      29.03.20251.9233+0.1103
      28.03.20251.813+0.1485
      27.03.20251.6645+0.0167
      26.03.20251.6478-0.0063
      25.03.20251.6541-0.0404
      24.03.20251.6945-0.0515
      23.03.20251.746-0.0545
      22.03.20251.8005-0.1126
      21.03.20251.9131+0.0435
      20.03.20251.8696+0.033
      19.03.20251.8366-0.046
      18.03.20251.8826+0.0267
      17.03.20251.8559-0.0295
      16.03.20251.8854+0.0343
      15.03.20251.8511-0.0633
      14.03.20251.9144-0.071
      13.03.20251.9854-0.0122
      12.03.20251.9976+0.002
      11.03.20251.9956+0.0834
      10.03.20251.9122+0.1324
      09.03.20251.7798+0.1022
      08.03.20251.6776+0.092
      07.03.20251.5856+0.0633
      06.03.20251.5223-0.0559
      05.03.20251.5782-0.0848
      04.03.20251.663+0.2052
      03.03.20251.4578+0.0464
      02.03.20251.4114-0.0369
      01.03.20251.4483-0.0075
      28.02.20251.4558+0.0854
      27.02.20251.3704-0.0218
      26.02.20251.3922-0.0498
      25.02.20251.442+0.1503
      24.02.20251.2917+0.0801
      23.02.20251.2116-0.0068
      22.02.20251.2184+0.0156
      21.02.20251.2028-0.0651
      20.02.20251.2679-0.1552
      19.02.20251.4231+0.0058
      18.02.20251.4173+0.0377
      17.02.20251.3796+0.0005
      16.02.20251.3791+0.0414
      15.02.20251.3377-0.0324
      14.02.20251.3701-0.054
      13.02.20251.4241-0.0354
      12.02.20251.4595+0.0131
      11.02.20251.4464-0.0438
      10.02.20251.4902-0.0276
      09.02.20251.5178-0.125
      08.02.20251.6428+0.0381
      07.02.20251.6047+0.0773
      06.02.20251.5274+0.0729
      05.02.20251.4545+0.0266
      04.02.20251.4279-0.043
      03.02.20251.4709+0.2652
      02.02.20251.2057+0.1337
      01.02.20251.072+0.0457
      31.01.20251.0263-0.0008
      30.01.20251.0271-0.0478
      29.01.20251.0749+0.0394
      28.01.20251.0355

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.