Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Pyth Network
- Биткоин 62291.02
- Эфириум 3000.06
- Tether 1.0001
- Binance Coin 588.59
- Solana 145.95
- USD Coin 1.0002
- Рипл 0.52547
- Lido Staked ETH 2998.43
- Dogecoin 0.147
- Tokamak Network 5.7732
- Cardano 0.46474
- SHIBA INU 2.287E-5
- Avalanche 34.4771
- TRON 0.12337
- Wrapped TRON 0.12315
- Polkadot 7.0601
- Wrapped Bitcoin 62267.97
- Bitcoin Cash 457.04
- ChainLink 14.077
- NEAR Protocol 6.9337
Курс белорусского рубля к Pyth Network
Обновлено: 08.05.2024 22:50:01
= | ||
Калькулятор BYN - PYTH / Обратный расчет: курс Pyth Network к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно pyth network, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54501макс: 0.58567за сутки:
0.5727 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 22:50 0.5727 -0.00049 08.05 22:40 0.57319 -0.00149 08.05 22:30 0.57468 +0.00387 08.05 22:20 0.57081 -0.00272 08.05 22:10 0.57353 -0.00185 08.05 22:03 0.57538 - 08.05 22:00 0.57538 +0.00112 08.05 21:50 0.57426 -0.00025 08.05 21:40 0.57451 -4.0E-5 08.05 21:30 0.57455 -0.00166 08.05 21:20 0.57621 -0.00131 08.05 21:10 0.57752 -3.0E-5 08.05 21:00 0.57755 -0.00112 08.05 20:50 0.57867 +0.00331 08.05 20:40 0.57536 -0.00064 08.05 20:30 0.576 +0.00098 08.05 20:20 0.57502 +0.00167 08.05 20:10 0.57335 -0.00354 08.05 20:03 0.57689 -0.00103 08.05 20:00 0.57792 -0.00126 08.05 19:50 0.57918 -0.00058 08.05 19:40 0.57976 +0.00051 08.05 19:30 0.57925 -0.00126 08.05 19:20 0.58051 +0.00101 08.05 19:10 0.5795 +0.00127 08.05 19:00 0.57823 -0.00106 08.05 18:50 0.57929 +0.00122 08.05 18:40 0.57807 -0.00152 08.05 18:30 0.57959 +0.00313 08.05 18:20 0.57646 +0.00285 08.05 18:10 0.57361 +0.00455 08.05 18:03 0.56906 +0.001 08.05 18:00 0.56806 +0.00166 08.05 17:50 0.5664 -0.0041 08.05 17:40 0.5705 +0.00043 08.05 17:30 0.57007 -0.00499 08.05 17:20 0.57506 +0.00068 08.05 17:10 0.57438 +0.00015 08.05 17:00 0.57423 -0.00926 08.05 16:50 0.58349 -6.0E-5 08.05 16:40 0.58355 +0.00133 08.05 16:30 0.58222 -0.00184 08.05 16:20 0.58406 -0.00046 08.05 16:10 0.58452 +0.001 08.05 16:03 0.58352 -0.00215 08.05 16:00 0.58567 +8.0E-5 08.05 15:50 0.58559 +0.00016 08.05 15:40 0.58543 +0.00246 08.05 15:30 0.58297 +0.00782 08.05 15:20 0.57515 -0.00085 08.05 15:10 0.576 -0.00037 08.05 15:00 0.57637 +0.00039 08.05 14:50 0.57598 -0.0025 08.05 14:40 0.57848 +5.0E-5 08.05 14:30 0.57843 +0.00201 08.05 14:20 0.57642 +0.0028 08.05 14:10 0.57362 -0.00068 08.05 14:03 0.5743 -0.0003 08.05 14:00 0.5746 -0.00544 08.05 12:50 0.58004 -0.0004 08.05 12:40 0.58044 +0.00344 08.05 12:30 0.577 +0.00061 08.05 12:20 0.57639 +0.00033 08.05 12:10 0.57606 -0.00027 08.05 12:03 0.57633 -0.00011 08.05 12:00 0.57644 +0.00028 08.05 11:50 0.57616 +0.00193 08.05 11:40 0.57423 +0.00106 08.05 11:30 0.57317 -0.00385 08.05 11:20 0.57702 +0.00086 08.05 11:10 0.57616 -0.00065 08.05 11:00 0.57681 +0.00181 08.05 10:50 0.575 -0.00028 08.05 10:40 0.57528 -0.00241 08.05 10:30 0.57769 +0.00177 08.05 10:20 0.57592 +0.00157 08.05 10:10 0.57435 -0.00088 08.05 10:03 0.57523 -0.00018 08.05 10:00 0.57541 -0.00171 08.05 09:50 0.57712 -0.00148 08.05 09:40 0.5786 -0.00096 08.05 09:30 0.57956 +0.00535 08.05 09:20 0.57421 +0.00313 08.05 09:10 0.57108 +0.00086 08.05 09:00 0.57022 +0.00056 08.05 08:50 0.56966 -0.00039 08.05 08:40 0.57005 -0.00252 08.05 08:30 0.57257 -0.00261 08.05 08:20 0.57518 -0.00078 08.05 08:10 0.57596 +0.00225 08.05 08:03 0.57371 +0.00105 08.05 08:00 0.57266 -0.00107 08.05 07:50 0.57373 +0.00082 08.05 07:40 0.57291 +0.00499 08.05 07:30 0.56792 -0.0002 08.05 07:20 0.56812 -8.0E-5 08.05 07:10 0.5682 -2.0E-5 08.05 07:00 0.56822 +0.00079 08.05 06:50 0.56743 -0.00192 08.05 06:40 0.56935 -0.00014 08.05 06:30 0.56949 +0.00252 08.05 06:20 0.56697 +0.00101 08.05 06:10 0.56596 -1.0E-5 08.05 06:03 0.56597 -3.0E-5 08.05 06:00 0.566 +0.00067 08.05 05:50 0.56533 -0.00128 08.05 05:40 0.56661 -0.00032 08.05 05:30 0.56693 -0.00221 08.05 05:20 0.56914 +0.00023 08.05 05:10 0.56891 -0.00302 08.05 05:00 0.57193 +0.00103 08.05 04:50 0.5709 -0.00078 08.05 04:40 0.57168 +0.0006 08.05 04:30 0.57108 +0.00115 08.05 04:20 0.56993 +0.00397 08.05 04:10 0.56596 +0.0005 08.05 04:03 0.56546 -0.00162 08.05 04:00 0.56708 -0.00994 08.05 03:50 0.57702 -0.0005 08.05 03:40 0.57752 +0.00227 08.05 03:30 0.57525 +0.00164 08.05 03:20 0.57361 +0.00023 08.05 03:10 0.57338 +0.00601 08.05 03:00 0.56737 +0.00282 08.05 02:50 0.56455 -0.00135 08.05 02:40 0.5659 -0.00144 08.05 02:20 0.56734 +0.00307 08.05 02:10 0.56427 +0.00841 08.05 02:03 0.55586 +0.00049 08.05 02:00 0.55537 +0.0012 08.05 01:50 0.55417 +0.00071 08.05 01:40 0.55346 -0.00238 08.05 01:30 0.55584 -0.00062 08.05 01:20 0.55646 +0.00468 08.05 01:10 0.55178 +0.00073 08.05 01:00 0.55105 +0.00232 08.05 00:50 0.54873 +0.00024 08.05 00:40 0.54849 +0.00265 08.05 00:30 0.54584 -0.00139 08.05 00:20 0.54723 -0.00045 08.05 00:10 0.54768 -0.00115 08.05 00:03 0.54883 +0.00047 08.05 00:00 0.54836 +0.0004 07.05 23:50 0.54796 -0.00064 07.05 23:40 0.5486 +0.00359 07.05 23:30 0.54501 -0.00023 07.05 23:20 0.54524 -0.00045 07.05 23:10 0.54569 -0.00078 07.05 23:00 0.54647 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49496макс: 0.58567за неделю:
0.5727 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 22:50 0.5727 +0.00112 08.05 21:50 0.57426 -0.00112 08.05 20:50 0.57867 -0.00126 08.05 19:50 0.57918 -0.00106 08.05 18:50 0.57929 +0.00166 08.05 17:50 0.5664 -0.00926 08.05 16:50 0.58349 +8.0E-5 08.05 15:50 0.58559 +0.00039 08.05 14:50 0.57598 -0.00544 08.05 12:50 0.58004 +0.00028 08.05 11:50 0.57616 +0.00181 08.05 10:50 0.575 -0.00171 08.05 09:50 0.57712 +0.00056 08.05 08:50 0.56966 -0.00107 08.05 07:50 0.57373 +0.00079 08.05 06:50 0.56743 +0.00067 08.05 05:50 0.56533 +0.00103 08.05 04:50 0.5709 -0.00994 08.05 03:50 0.57702 +0.00282 08.05 02:50 0.56455 +0.0012 08.05 01:50 0.55417 +0.00232 08.05 00:50 0.54873 +0.0004 07.05 23:50 0.54796 -0.0001 07.05 22:50 0.54657 -0.00099 07.05 21:50 0.54527 +2.0E-5 07.05 20:50 0.53911 -0.00053 07.05 19:50 0.53867 +0.00037 07.05 18:50 0.53732 -0.00262 07.05 17:50 0.53911 +0.00198 07.05 16:50 0.53957 -0.00231 07.05 15:50 0.54111 +0.0016 07.05 14:50 0.53919 -0.00064 07.05 13:50 0.53684 +0.00062 07.05 12:50 0.53176 -0.00034 07.05 11:50 0.5335 +0.00025 07.05 10:50 0.5378 +0.00089 07.05 09:50 0.53757 +0.00161 07.05 08:50 0.53442 -0.00026 07.05 07:50 0.53372 -0.00023 07.05 06:50 0.53554 +0.00011 07.05 05:50 0.5248 -0.00329 07.05 04:50 0.52542 +0.00058 07.05 03:50 0.52561 +0.00074 07.05 02:50 0.52625 +0.00035 07.05 01:50 0.52249 -0.00097 07.05 00:50 0.52069 +0.0003 06.05 23:50 0.52169 +8.0E-5 06.05 22:50 0.52398 +1.0E-5 06.05 21:50 0.52147 -0.00225 06.05 20:50 0.52644 +0.00159 06.05 19:50 0.52236 +0.00156 06.05 18:50 0.51622 +0.0002 06.05 17:50 0.5155 +0.00046 06.05 16:50 0.51045 +0.00781 06.05 15:50 0.50996 -0.00061 06.05 14:50 0.50478 +0.00063 06.05 13:50 0.50411 -0.0024 06.05 12:50 0.49496 +0.00101 06.05 11:50 0.49638 +0.0002 06.05 10:50 0.50227 -0.00089 06.05 09:50 0.50523 -0.00282 06.05 08:50 0.50311 -0.00203 06.05 07:50 0.51041 -2.0E-5 06.05 06:50 0.5107 +0.00279 06.05 05:50 0.50528 +0.00096 06.05 04:50 0.50135 -0.00086 06.05 03:50 0.50331 -4.0E-5 06.05 02:50 0.50833 -0.00107 06.05 01:50 0.51092 -0.00057 06.05 00:50 0.50981 -0.00275 05.05 23:50 0.51335 +0.00314 05.05 22:50 0.50678 +7.0E-5 05.05 21:50 0.51012 +0.00159 05.05 20:50 0.50137 -0.00864 05.05 19:50 0.49882 -0.00212 05.05 18:50 0.51912 -0.00507 05.05 17:50 0.53169 -0.00053 05.05 16:50 0.53958 +0.00182 05.05 15:50 0.54289 +0.00098 05.05 14:50 0.53913 -0.00035 05.05 13:50 0.54433 -2.0E-5 05.05 12:50 0.54167 -0.0001 05.05 11:50 0.5396 +0.0021 05.05 10:50 0.53706 +0.00037 05.05 09:50 0.54215 +0.00135 05.05 08:50 0.5447 +0.00025 05.05 07:50 0.54388 -0.00099 05.05 06:50 0.5439 +0.00174 05.05 05:50 0.54063 -0.00287 05.05 04:50 0.54277 -0.00233 05.05 03:50 0.53462 -0.0001 05.05 02:50 0.53094 +0.00071 05.05 01:50 0.52907 -0.00176 05.05 00:50 0.52761 +0.0005 04.05 23:50 0.52433 -0.00162 04.05 22:50 0.52491 +0.00054 04.05 21:40 0.52413 +0.00074 04.05 20:50 0.52601 -0.00076 04.05 19:50 0.52446 -0.0007 04.05 18:50 0.52407 -0.0006 04.05 17:50 0.52413 -0.00057 04.05 16:50 0.52573 -0.0002 04.05 15:50 0.51987 +0.00391 04.05 14:50 0.52095 -0.00462 04.05 13:50 0.52586 +0.00053 04.05 12:50 0.53004 -0.00081 04.05 11:50 0.53034 +0.00034 04.05 10:50 0.53312 +0.00033 04.05 09:50 0.53096 -0.00048 04.05 08:50 0.52869 -0.00146 04.05 07:50 0.52931 -0.00058 04.05 06:50 0.53106 +0.00032 04.05 05:50 0.53154 +0.0014 04.05 04:50 0.52449 -9.0E-5 04.05 03:50 0.52353 +0.00297 04.05 02:50 0.52345 +0.00014 04.05 01:50 0.52225 -0.00052 04.05 00:50 0.52409 +0.00081 03.05 23:50 0.52424 +0.0006 03.05 22:50 0.53027 +0.00143 03.05 21:50 0.52669 -0.00044 03.05 20:50 0.52502 +0.00389 03.05 19:50 0.52386 -0.00199 03.05 18:50 0.53029 +0.00186 03.05 17:50 0.53303 +0.00035 03.05 16:50 0.5346 -0.00101 03.05 15:50 0.54127 -0.0019 03.05 14:50 0.55885 +0.00134 03.05 13:50 0.55502 -0.00016 03.05 12:50 0.54701 +0.00051 03.05 11:50 0.54879 +0.00109 03.05 10:50 0.55301 +0.00056 03.05 09:50 0.54805 +0.00092 03.05 08:50 0.54044 +4.0E-5 03.05 07:50 0.541 -0.00022 03.05 06:50 0.54217 +0.00013 03.05 05:50 0.54049 +0.00251 03.05 04:50 0.53756 -0.00099 03.05 03:50 0.55444 +0.00142 03.05 02:50 0.5508 -0.0007 03.05 01:50 0.54783 -0.00105 03.05 00:40 0.54955 +0.00096 02.05 23:50 0.55352 -0.00027 02.05 22:50 0.54979 -0.00161 02.05 21:50 0.55011 -0.00297 02.05 20:50 0.55132 +0.00066 02.05 19:50 0.55464 +0.00131 02.05 18:50 0.54813 +0.00221 02.05 17:50 0.55214 +0.00279 02.05 16:50 0.55702 +0.00221 02.05 15:50 0.54911 -0.00265 02.05 14:50 0.55022 -0.00334 02.05 13:50 0.56518 -0.00176 02.05 12:50 0.56919 +0.00011 02.05 11:50 0.56504 +0.00181 02.05 10:50 0.56737 +0.00085 02.05 09:50 0.57132 +0.00015 02.05 08:50 0.57393 +0.00425 02.05 07:50 0.56889 +0.0005 02.05 06:50 0.56686 -0.00039 02.05 05:50 0.56959 -0.00079 02.05 04:50 0.56992 -0.00014 02.05 03:50 0.56297 +0.00041 02.05 02:50 0.54832 +0.00155 02.05 01:50 0.54812 -0.00072 02.05 00:50 0.54854 +0.00058 01.05 23:50 0.55078 +0.00384 01.05 22:50 0.55352 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.33331макс: 0.58567за месяц:
0.5727 Дата Курс +/- 07.05.2024 0.53968 +0.02816 06.05.2024 0.51152 -0.01588 05.05.2024 0.5274 +0.0005 04.05.2024 0.5269 -0.01006 03.05.2024 0.53696 -0.02293 02.05.2024 0.55989 -0.00567 01.05.2024 0.56556 +0.02221 30.04.2024 0.54335 +0.02727 29.04.2024 0.51608 +0.02958 28.04.2024 0.4865 -0.01147 27.04.2024 0.49797 +0.01458 26.04.2024 0.48339 +0.01504 25.04.2024 0.46835 +0.02922 24.04.2024 0.43913 +0.01754 23.04.2024 0.42159 +0.00551 22.04.2024 0.41608 -0.00989 21.04.2024 0.42597 -0.01969 20.04.2024 0.44566 -0.02815 19.04.2024 0.47381 -0.01395 18.04.2024 0.48776 -0.00467 17.04.2024 0.49243 -0.01242 16.04.2024 0.50485 +0.02654 15.04.2024 0.47831 -0.00965 14.04.2024 0.48796 +0.01495 13.04.2024 0.47301 +0.07063 12.04.2024 0.40238 +0.03945 11.04.2024 0.36293 -0.00886 10.04.2024 0.37179 +0.0245 09.04.2024 0.34729 +0.01359 08.04.2024 0.3337 +0.00039 07.04.2024 0.33331 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.05.2024 0.53968 +0.02816 06.05.2024 0.51152 -0.01588 05.05.2024 0.5274 +0.0005 04.05.2024 0.5269 -0.01006 03.05.2024 0.53696 -0.02293 02.05.2024 0.55989 -0.00567 01.05.2024 0.56556 +0.02221 30.04.2024 0.54335 +0.02727 29.04.2024 0.51608 +0.02958 28.04.2024 0.4865 -0.01147 27.04.2024 0.49797 +0.01458 26.04.2024 0.48339 +0.01504 25.04.2024 0.46835 +0.02922 24.04.2024 0.43913 +0.01754 23.04.2024 0.42159 +0.00551 22.04.2024 0.41608 -0.00989 21.04.2024 0.42597 -0.01969 20.04.2024 0.44566 -0.02815 19.04.2024 0.47381 -0.01395 18.04.2024 0.48776 -0.00467 17.04.2024 0.49243 -0.01242 16.04.2024 0.50485 +0.02654 15.04.2024 0.47831 -0.00965 14.04.2024 0.48796 +0.01495 13.04.2024 0.47301 +0.07063 12.04.2024 0.40238 +0.03945 11.04.2024 0.36293 -0.00886 10.04.2024 0.37179 +0.0245 09.04.2024 0.34729 +0.01359 08.04.2024 0.3337 +0.00039 07.04.2024 0.33331 -0.00737 06.04.2024 0.34068 -0.00709 05.04.2024 0.34777 +0.01787 04.04.2024 0.3299 +0.00353 03.04.2024 0.32637 -0.00308 02.04.2024 0.32945 +0.03468 01.04.2024 0.29477 -0.00044 31.03.2024 0.29521 -0.00684 30.03.2024 0.30205 -0.01434 29.03.2024 0.31639 +0.00327 28.03.2024 0.31312 +0.00712 27.03.2024 0.306 +0.01223 26.03.2024 0.29377 -0.00267 25.03.2024 0.29644 -0.0126 24.03.2024 0.30904 +0.00155 23.03.2024 0.30749 -0.00318 22.03.2024 0.31067 +0.02488 21.03.2024 0.28579 -0.01523 20.03.2024 0.30102 -0.00593 19.03.2024 0.30695 +0.0399 18.03.2024 0.26705 -0.01012 17.03.2024 0.27717 +0.0049 16.03.2024 0.27227 -0.04798 15.03.2024 0.32025 -0.00562 14.03.2024 0.32587 +0.0132 13.03.2024 0.31267 -0.01616 12.03.2024 0.32883 -0.00265 11.03.2024 0.33148 -0.041 10.03.2024 0.37248 -0.03228 09.03.2024 0.40476 +0.00231 08.03.2024 0.40245 -0.02375 07.03.2024 0.4262 -0.03871 06.03.2024 0.46491 +0.02087 05.03.2024 0.44404 +0.01631 04.03.2024 0.42773 +0.01237 03.03.2024 0.41536 -0.00402 02.03.2024 0.41938 -0.00499 01.03.2024 0.42437 +0.00084 29.02.2024 0.42353 +0.0083 28.02.2024 0.41523 +0.02126 27.02.2024 0.39397 -0.10523 26.02.2024 0.4992 -0.00254 25.02.2024 0.50174 -0.01092 24.02.2024 0.51266 -0.00214 23.02.2024 0.5148 -0.00017 22.02.2024 0.51497 -0.00062 21.02.2024 0.51559 +0.02427 20.02.2024 0.49132 +0.02598 19.02.2024 0.46534 -0.00033 18.02.2024 0.46567 -0.01913 17.02.2024 0.4848 +0.01216 16.02.2024 0.47264 +0.02448 15.02.2024 0.44816 +0.01473 14.02.2024 0.43343 -0.04596 13.02.2024 0.47939 -0.02876 12.02.2024 0.50815 -0.00222 11.02.2024 0.51037 -0.02863 10.02.2024 0.539 -0.00104 09.02.2024 0.54004 -0.04793 08.02.2024 0.58797 +0.58797 07.02.2024 0