Курсы криптовалют к Avalanche

Биткоин 1813.76
Эфириум 87.0116
Tether 0.02965
Binance Coin 17.5565
Solana 4.307
USD Coin 0.02966
Рипл 0.01502
Lido Staked ETH 86.923
Tokamak Network 0.20653
Dogecoin 0.004238
Cardano 0.01307
SHIBA INU 6.692E-7
TRON 0.003759
Wrapped TRON 0.00375
Polkadot 0.19953
Wrapped Bitcoin 1810.13
Bitcoin Cash 12.9658
ChainLink 0.39904
NEAR Protocol 0.20836

Все криптовалюты » Avalanche, Pyth Network »

Курс Avalanche к Pyth Network

Обновлено: 12.05.2024 13:30:01 Avalanche


	=
Калькулятор AVAX - PYTH / Обратный расчет: курс Pyth Network к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно pyth network, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.0823

макс: 73.507

за сутки:

73.507

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.05 13:30	73.507	+0.1581
12.05 13:20	73.3489	+0.0507
12.05 13:10	73.2982	+0.1338
12.05 13:00	73.1644	+0.1214
12.05 12:50	73.043	-0.0328
12.05 12:40	73.0758	+0.0547
12.05 12:30	73.0211	+0.0234
12.05 12:20	72.9977	-0.0941
12.05 12:10	73.0918	+0.0131
12.05 12:03	73.0787	+0.0043
12.05 12:00	73.0744	-0.0189
12.05 11:50	73.0933	-0.0365
12.05 11:40	73.1298	+0.0105
12.05 11:30	73.1193	+0.0661
12.05 11:20	73.0532	+0.1115
12.05 11:10	72.9417	-0.1068
12.05 11:00	73.0485	-0.0852
12.05 10:50	73.1337	-0.0087
12.05 10:40	73.1424	+0.0965
12.05 10:30	73.0459	+0.1461
12.05 10:20	72.8998	+0.0055
12.05 10:10	72.8943	-0.0468
12.05 10:03	72.9411	+0.0055
12.05 10:00	72.9356	-0.0435
12.05 09:50	72.9791	+0.0312
12.05 09:40	72.9479	-0.0186
12.05 09:30	72.9665	+0.054
12.05 09:20	72.9125	+0.0799
12.05 09:10	72.8326	-0.0176
12.05 09:00	72.8502	+0.0894
12.05 08:50	72.7608	+0.1206
12.05 08:40	72.6402	+0.0344
12.05 08:30	72.6058	-0.0048
12.05 08:20	72.6106	+0.0392
12.05 08:10	72.5714	+0.0433
12.05 08:03	72.5281	-0.0119
12.05 08:00	72.54	-0.008
12.05 07:50	72.548	-0.0819
12.05 07:40	72.6299	+0.0117
12.05 07:30	72.6182	-0.0216
12.05 07:20	72.6398	-0.0905
12.05 07:10	72.7303	-0.034
12.05 07:00	72.7643	+0.0224
12.05 06:50	72.7419	+0.0304
12.05 06:40	72.7115	-0.0687
12.05 06:30	72.7802	-0.0014
12.05 06:20	72.7816	+0.0229
12.05 06:10	72.7587	+0.021
12.05 06:03	72.7377	+0.0109
12.05 06:00	72.7268	+0.0191
12.05 05:50	72.7077	-0.0569
12.05 05:40	72.7646	+0.0501
12.05 05:30	72.7145	+0.0969
12.05 05:20	72.6176	-0.0114
12.05 05:10	72.629	-0.0405
12.05 05:00	72.6695	-0.0576
12.05 04:50	72.7271	-0.0681
12.05 04:40	72.7952	-0.0575
12.05 04:30	72.8527	+0.1696
12.05 04:20	72.6831	+0.0864
12.05 04:10	72.5967	+0.111
12.05 04:03	72.4857	+0.0047
12.05 04:00	72.481	-0.0288
12.05 03:50	72.5098	-0.2184
12.05 03:40	72.7282	+0.2625
12.05 03:30	72.4657	+0.0446
12.05 03:20	72.4211	-0.037
12.05 03:10	72.4581	+0.0018
12.05 03:00	72.4563	+0.032
12.05 02:50	72.4243	+0.0888
12.05 02:40	72.3355	+0.0926
12.05 02:30	72.2429	+0.009
12.05 02:20	72.2339	+0.1064
12.05 02:10	72.1275	+0.0231
12.05 02:03	72.1044	-0.0332
12.05 02:00	72.1376	-0.0848
12.05 01:50	72.2224	+0.0526
12.05 01:40	72.1698	-0.1178
12.05 01:30	72.2876	+0.131
12.05 01:20	72.1566	+0.0927
12.05 01:10	72.0639	+0.2127
12.05 01:00	71.8512	-0.0108
12.05 00:50	71.862	+0.1398
12.05 00:40	71.7222	+0.282
12.05 00:30	71.4402	-0.005
12.05 00:20	71.4452	-0.077
12.05 00:10	71.5222	+0.0878
12.05 00:03	71.4344	+0.0006
12.05 00:00	71.4338	-0.0019
11.05 23:50	71.4357	+0.0165
11.05 23:40	71.4192	+0.0274
11.05 23:30	71.3918	+0.0895
11.05 23:20	71.3023	+0.0421
11.05 23:10	71.2602	-0.0961
11.05 23:00	71.3563	-0.1424
11.05 22:50	71.4987	+0.0897
11.05 22:40	71.409	-0.0416
11.05 22:30	71.4506	+0.0807
11.05 22:20	71.3699	+0.0843
11.05 22:10	71.2856	+0.0548
11.05 22:03	71.2308	+0.0249
11.05 22:00	71.2059	-0.0263
11.05 21:50	71.2322	-0.0159
11.05 21:40	71.2481	-0.0105
11.05 21:30	71.2586	+0.0503
11.05 21:20	71.2083	+0.1156
11.05 21:10	71.0927	+0.0361
11.05 21:00	71.0566	+0.0754
11.05 20:50	70.9812	+0.0419
11.05 20:40	70.9393	-0.0999
11.05 20:30	71.0392	+0.0921
11.05 20:20	70.9471	+0.0607
11.05 20:10	70.8864	+0.1728
11.05 20:03	70.7136	+0.0377
11.05 20:00	70.6759	+0.2805
11.05 19:50	70.3954	+0.2384
11.05 19:40	70.157	+0.0747
11.05 19:30	70.0823	-0.2042
11.05 19:20	70.2865	+0.0264
11.05 19:10	70.2601	+0.0213
11.05 19:00	70.2388	-0.0266
11.05 18:50	70.2654	+0.0748
11.05 18:40	70.1906	-0.0405
11.05 18:30	70.2311	+0.0436
11.05 18:20	70.1875	-0.1627
11.05 18:10	70.3502	-0.1415
11.05 18:03	70.4917	-0.0042
11.05 18:00	70.4959	+0.0292
11.05 17:50	70.4667	+0.1307
11.05 17:40	70.336	-
11.05 17:30	70.336	-0.2292
11.05 17:20	70.5652	-0.1721
11.05 17:10	70.7373	-0.2728
11.05 17:00	71.0101	-0.0631
11.05 16:50	71.0732	-0.0823
11.05 16:40	71.1555	-0.01
11.05 16:30	71.1655	+0.0234
11.05 16:20	71.1421	-0.1783
11.05 16:10	71.3204	-0.027
11.05 16:03	71.3474	-0.0076
11.05 16:00	71.355	+0.1599
11.05 15:50	71.1951	-0.1071
11.05 15:40	71.3022	-0.2274
11.05 15:30	71.5296	-0.0475
11.05 15:20	71.5771	-0.0828
11.05 15:10	71.6599	-0.0435
11.05 15:00	71.7034	+0.0594
11.05 14:50	71.644	+0.0384
11.05 14:40	71.6056	-0.077
11.05 14:30	71.6826	-0.1171
11.05 14:20	71.7997	+0.0291
11.05 14:10	71.7706	+0.0833
11.05 14:03	71.6873	+0.0191
11.05 14:00	71.6682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.9428

макс: 73.507

за неделю:

73.507

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.05 13:30	73.507	+0.1214
12.05 12:50	73.043	-0.0189
12.05 11:50	73.0933	-0.0852
12.05 10:50	73.1337	-0.0435
12.05 09:50	72.9791	+0.0894
12.05 08:50	72.7608	-0.008
12.05 07:50	72.548	+0.0224
12.05 06:50	72.7419	+0.0191
12.05 05:50	72.7077	-0.0576
12.05 04:50	72.7271	-0.0288
12.05 03:50	72.5098	+0.032
12.05 02:50	72.4243	-0.0848
12.05 01:50	72.2224	-0.0108
12.05 00:50	71.862	-0.0019
11.05 23:50	71.4357	-0.1424
11.05 22:50	71.4987	-0.0263
11.05 21:50	71.2322	+0.0754
11.05 20:50	70.9812	+0.2805
11.05 19:50	70.3954	-0.0266
11.05 18:50	70.2654	+0.0292
11.05 17:50	70.4667	-0.0631
11.05 16:50	71.0732	+0.1599
11.05 15:50	71.1951	+0.0594
11.05 14:50	71.644	-0.0735
11.05 13:50	71.7417	+0.0932
11.05 12:50	71.0571	-0.0058
11.05 11:50	71.4683	-0.1218
11.05 10:50	71.4662	+0.1754
11.05 09:50	71.3816	+0.0694
11.05 08:50	71.4428	-0.0106
11.05 07:50	71.2653	+0.0503
11.05 06:50	71.4244	+0.0588
11.05 05:50	71.2481	+0.1932
11.05 04:50	71.289	-0.0984
11.05 03:50	71.9652	+0.2002
11.05 02:50	71.5308	-0.2631
11.05 01:50	71.2043	+0.1669
11.05 00:50	71.4743	-0.2131
10.05 23:50	72.3195	-0.09
10.05 22:50	72.2541	+0.1672
10.05 21:50	72.0455	-0.1932
10.05 20:50	72.5491	-0.0227
10.05 19:50	72.625	+0.1215
10.05 18:50	72.3698	+0.1074
10.05 17:50	71.4777	-0.2845
10.05 16:50	71.5966	+0.2632
10.05 15:50	70.5823	-0.1825
10.05 14:50	71.6131	-0.3032
10.05 13:50	71.549	-0.0361
10.05 12:50	72.0376	+0.1168
10.05 11:50	71.7541	+0.3047
10.05 10:50	72.2813	-0.0559
10.05 09:50	72.0816	-0.1156
10.05 08:50	72.477	+0.0145
10.05 07:50	72.0899	+0.1075
10.05 06:50	72.1009	+0.1955
10.05 05:50	71.8101	+0.1167
10.05 04:50	71.7315	+0.074
10.05 03:50	71.9248	+0.0397
10.05 02:50	71.6643	+0.0859
10.05 01:50	71.0126	-0.1928
10.05 00:50	71.5037	-0.0916
09.05 23:50	71.6912	+0.0869
09.05 22:50	71.5401	-0.0025
09.05 21:50	71.6324	+0.0116
09.05 20:50	71.4425	+0.0953
09.05 19:50	71.2157	-0.0413
09.05 18:50	71.0898	-0.0104
09.05 17:50	71.8043	-0.0453
09.05 16:50	71.9903	-0.2032
09.05 15:50	72.3432	+0.0926
09.05 14:50	72.0047	-0.0322
09.05 13:50	72.6974	-0.0577
09.05 12:50	72.3667	-0.0356
09.05 11:50	72.0415	+0.1191
09.05 10:50	71.6891	+0.349
09.05 09:50	71.1685	-0.0583
09.05 08:50	71.5108	-0.1611
09.05 07:50	71.8811	-0.1648
09.05 06:50	71.3028	-0.1185
09.05 05:50	71.0998	-0.1091
09.05 04:50	71.4003	+0.0757
09.05 03:50	71.0279	-0.0645
09.05 02:50	70.9022	-0.0899
09.05 01:50	70.3998	+0.1157
09.05 00:50	70.5491	-0.2308
08.05 23:50	70.8733	+0.2101
08.05 22:50	69.3922	-0.0573
08.05 21:50	70.1763	-0.0391
08.05 20:50	70.4693	-0.1295
08.05 19:50	70.1574	-0.0085
08.05 18:50	70.0987	+0.0749
08.05 17:50	69.5292	-0.3217
08.05 16:50	70.4169	+0.0701
08.05 15:50	70.4035	-0.0033
08.05 14:50	69.8012	+0.05
08.05 13:50	70.0684	-0.1036
08.05 12:50	70.0972	+0.0272
08.05 11:50	69.8663	-0.1241
08.05 10:50	70.1125	-0.1299
08.05 09:50	70.402	-0.0403
08.05 08:50	69.7589	-0.2152
08.05 07:50	70.5577	+0.0642
08.05 06:50	70.5423	-0.016
08.05 05:50	70.4827	-0.0049
08.05 04:50	70.6752	-1.1097
08.05 03:50	71.5303	+0.1519
08.05 02:50	70.3595	+0.0133
08.05 01:50	69.811	+0.3981
08.05 00:50	69.2518	+0.0442
07.05 23:50	69.7262	-0.0561
07.05 22:50	69.5451	+0.011
07.05 21:50	69.5461	-0.2918
07.05 20:50	70.0309	+0.0667
07.05 19:50	70.1156	+0.1243
07.05 18:50	69.7506	+0.16
07.05 17:50	69.7725	-0.0847
07.05 16:50	69.7882	+0.0603
07.05 15:50	69.6082	-0.0179
07.05 14:50	69.5094	-0.0043
07.05 13:50	69.8832	-0.4277
07.05 12:50	70.061	-0.1509
07.05 11:50	69.998	-0.0325
07.05 10:50	69.5797	-0.0197
07.05 09:50	69.4805	+0.0302
07.05 08:50	69.4989	-0.0709
07.05 07:50	69.4529	+0.1079
07.05 06:50	69.2261	-0.0855
07.05 05:50	69.1731	-0.123
07.05 04:50	68.9281	+0.0458
07.05 03:50	68.8265	+0.0173
07.05 02:50	68.8984	+0.0534
07.05 01:50	68.7992	+0.0967
07.05 00:50	68.8083	+0.005
06.05 23:50	69.1277	+0.1362
06.05 22:50	68.3672	+0.004
06.05 21:50	68.4893	+0.0556
06.05 20:50	68.5833	-0.1232
06.05 19:50	69.0508	+0.0429
06.05 18:50	69.0233	-0.4203
06.05 17:50	68.8112	-0.0013
06.05 16:50	68.4195	+0.5194
06.05 15:50	67.9771	+0.04
06.05 14:50	68.5257	+0.0087
06.05 13:50	68.6566	-0.2678
06.05 12:50	68.8121	-0.0353
06.05 11:50	69.2395	+0.0088
06.05 10:50	67.4723	-0.0782
06.05 09:50	67.3593	-0.2166
06.05 08:50	66.7645	-0.1626
06.05 07:50	67.3908	+0.1127
06.05 06:50	66.7743	+0.0963
06.05 05:50	66.6279	+0.0626
06.05 04:50	65.9509	-0.1152
06.05 03:50	66.3722	-0.0347
06.05 02:50	67.0304	-0.0135
06.05 01:50	67.1976	+0.0727
06.05 00:50	66.8761	-0.3692
05.05 23:50	67.2825	+0.4353
05.05 22:50	66.4858	-0.0467
05.05 21:50	66.9037	+0.1389
05.05 20:50	66.0715	-1.2527
05.05 19:50	65.9428	+0.0097
05.05 18:50	68.1059	-0.6738
05.05 17:50	69.7874	+0.3748
05.05 16:50	70.5726	+0.1143
05.05 15:50	70.5423	+0.1443
05.05 14:50	70.1615	-0.3137
05.05 13:50	70.9107

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 55.7565

макс: 73.507

за месяц:

73.507

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
11.05.2024	71.3514	-0.5202
10.05.2024	71.8716	+0.231
09.05.2024	71.6406	+1.3907
08.05.2024	70.2499	+0.5566
07.05.2024	69.6933	+1.5446
06.05.2024	68.1487	-0.9888
05.05.2024	69.1375	+1.8999
04.05.2024	67.2376	+1.9029
03.05.2024	65.3347	+0.1938
02.05.2024	65.1409	+1.2805
01.05.2024	63.8604	+0.193
30.04.2024	63.6674	+2.0508
29.04.2024	61.6166	+2.4482
28.04.2024	59.1684	-0.3909
27.04.2024	59.5593	+0.0654
26.04.2024	59.4939	+1.007
25.04.2024	58.4869	+0.0244
24.04.2024	58.4625	+1.3512
23.04.2024	57.1113	+0.8679
22.04.2024	56.2434	+0.4869
21.04.2024	55.7565	-0.5813
20.04.2024	56.3378	-1.2394
19.04.2024	57.5772	-1.0091
18.04.2024	58.5863	+0.0399
17.04.2024	58.5464	-2.1697
16.04.2024	60.7161	-0.0485
15.04.2024	60.7646	-0.0501
14.04.2024	60.8147	-0.0468
13.04.2024	60.8615	-0.3279
12.04.2024	61.1894	+2.159
11.04.2024	59.0304

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 53.7295

макс: 73.507

за квартал:

73.507

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
11.05.2024	71.3514	-0.5202
10.05.2024	71.8716	+0.231
09.05.2024	71.6406	+1.3907
08.05.2024	70.2499	+0.5566
07.05.2024	69.6933	+1.5446
06.05.2024	68.1487	-0.9888
05.05.2024	69.1375	+1.8999
04.05.2024	67.2376	+1.9029
03.05.2024	65.3347	+0.1938
02.05.2024	65.1409	+1.2805
01.05.2024	63.8604	+0.193
30.04.2024	63.6674	+2.0508
29.04.2024	61.6166	+2.4482
28.04.2024	59.1684	-0.3909
27.04.2024	59.5593	+0.0654
26.04.2024	59.4939	+1.007
25.04.2024	58.4869	+0.0244
24.04.2024	58.4625	+1.3512
23.04.2024	57.1113	+0.8679
22.04.2024	56.2434	+0.4869
21.04.2024	55.7565	-0.5813
20.04.2024	56.3378	-1.2394
19.04.2024	57.5772	-1.0091
18.04.2024	58.5863	+0.0399
17.04.2024	58.5464	-2.1697
16.04.2024	60.7161	-0.0485
15.04.2024	60.7646	-0.0501
14.04.2024	60.8147	-0.0468
13.04.2024	60.8615	-0.3279
12.04.2024	61.1894	+2.159
11.04.2024	59.0304	-2.4032
10.04.2024	61.4336	+2.2274
09.04.2024	59.2062	+0.4976
08.04.2024	58.7086	+1.3418
07.04.2024	57.3668	+0.2727
06.04.2024	57.0941	+1.2991
05.04.2024	55.795	+0.8939
04.04.2024	54.9011	+0.8345
03.04.2024	54.0666	-1.1129
02.04.2024	55.1795	+1.2532
01.04.2024	53.9263	-1.9398
31.03.2024	55.8661	-1.3845
30.03.2024	57.2506	-2.5179
29.03.2024	59.7685	-0.2722
28.03.2024	60.0407	+0.8414
27.03.2024	59.1993	-0.3986
26.03.2024	59.5979	-0.6464
25.03.2024	60.2443	+1.1069
24.03.2024	59.1374	-0.2151
23.03.2024	59.3525	-0.2305
22.03.2024	59.583	+3.9239
21.03.2024	55.6591	-1.5919
20.03.2024	57.251	-5.4694
19.03.2024	62.7204	+4.366
18.03.2024	58.3544	+4.3508
17.03.2024	54.0036	-0.9666
16.03.2024	54.9702	-6.7173
15.03.2024	61.6875	-2.4241
14.03.2024	64.1116	+3.7754
13.03.2024	60.3362	+0.4584
12.03.2024	59.8778	+6.1483
11.03.2024	53.7295	-2.9398
10.03.2024	56.6693	-5.5392
09.03.2024	62.2085	+0.2157
08.03.2024	61.9928	-3.5258
07.03.2024	65.5186	-1.2713
06.03.2024	66.7899	+1.1358
05.03.2024	65.6541	+0.6777
04.03.2024	64.9764	+1.9115
03.03.2024	63.0649	-0.6992
02.03.2024	63.7641	+0.2392
01.03.2024	63.5249	+0.3386
29.02.2024	63.1863	+4.8974
28.02.2024	58.2889	+3.3789
27.02.2024	54.91	-12.0367
26.02.2024	66.9467	+1.442
25.02.2024	65.5047	-0.4995
24.02.2024	66.0042	-0.241
23.02.2024	66.2452	-1.5704
22.02.2024	67.8156	+0.0209
21.02.2024	67.7947	+0.5883
20.02.2024	67.2064	+1.9247
19.02.2024	65.2817	-0.4882
18.02.2024	65.7699	-2.0903
17.02.2024	67.8602	+0.2177
16.02.2024	67.6425	+1.1254
15.02.2024	66.5171	+4.2872
14.02.2024	62.2299	-5.556
13.02.2024	67.7859	-3.0332
12.02.2024	70.8191	-1.5256
11.02.2024	72.3447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот