Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Pyth Network »

    Курс Avalanche к Pyth Network

    Обновлено: 03.12.2024 09:10:01Avalanche

    =
    Калькулятор AVAX - PYTH / Обратный расчет: курс Pyth Network к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно pyth network, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 95.4812
      макс: 104.02
      за сутки:
        95.4812

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.12 09:1095.4812-0.9087
      03.12 09:0096.3899-0.6494
      03.12 08:5097.0393-0.0066
      03.12 08:4097.0459-0.4954
      03.12 08:3097.5413-0.127
      03.12 08:2097.6683-0.4496
      03.12 08:1098.1179+0.5495
      03.12 08:0397.5684+0.0074
      03.12 08:0097.561-0.0599
      03.12 07:5097.6209-0.1473
      03.12 07:4097.7682-0.8033
      03.12 07:3098.5715-1.1287
      03.12 07:2099.7002-0.2929
      03.12 07:1099.9931-0.4569
      03.12 07:00100.45+0.12
      03.12 06:50100.33-0.11
      03.12 06:40100.44-0.1
      03.12 06:30100.54+0.25
      03.12 06:20100.29-0.2
      03.12 06:10100.49+0.02
      03.12 06:03100.47+0.35
      03.12 06:00100.12+0.4336
      03.12 05:5099.6864-1.1236
      03.12 05:40100.81-0.43
      03.12 05:30101.24-0.9
      03.12 05:20102.14-0.3
      03.12 05:10102.44+0.2
      03.12 05:00102.24-1.78
      03.12 04:50104.02+1.31
      03.12 04:40102.71+0.34
      03.12 04:30102.37+0.96
      03.12 04:20101.41+1.11
      03.12 04:10100.3+0.4318
      03.12 04:0399.8682-0.2918
      03.12 04:00100.16+0.14
      03.12 03:50100.02+0.2156
      03.12 03:4099.8044+1.027
      03.12 03:3098.7774-0.7888
      03.12 03:2099.5662-1.4138
      03.12 03:10100.98-0.32
      03.12 03:00101.3+0.25
      03.12 02:50101.05+0.55
      03.12 02:40100.5+0.01
      03.12 02:30100.49-0.78
      03.12 02:20101.27-0.51
      03.12 02:10101.78+0.14
      03.12 02:03101.64+1.26
      03.12 02:00100.38+0.7627
      03.12 01:5099.6173-0.6127
      03.12 01:40100.23+0.05
      03.12 01:30100.18-0.37
      03.12 01:20100.55-1.05
      03.12 01:10101.6-1.77
      03.12 01:00103.37-0.05
      03.12 00:50103.42+3.8501
      03.12 00:4099.5699+0.231
      03.12 00:3099.3389+0.9834
      03.12 00:2098.3555+0.4887
      03.12 00:1097.8668-0.6729
      03.12 00:0398.5397-0.0892
      03.12 00:0098.6289+0.2797
      02.12 23:5098.3492+0.3424
      02.12 23:4098.0068-0.907
      02.12 23:3098.9138-0.9997
      02.12 23:2099.9135-1.0565
      02.12 23:10100.97+0.11
      02.12 23:00100.86-0.1
      02.12 22:50100.96+0.19
      02.12 22:40100.77-0.08
      02.12 22:30100.85+0.11
      02.12 22:20100.74+0.1
      02.12 22:10100.64+0.17
      02.12 22:03100.47-0.02
      02.12 22:00100.49-0.05
      02.12 21:50100.54-0.15
      02.12 21:40100.69+0.06
      02.12 21:30100.63+0.29
      02.12 21:20100.34-0.09
      02.12 21:10100.43+0.27
      02.12 21:00100.16-0.03
      02.12 20:50100.19+0.513
      02.12 20:4099.677-0.2399
      02.12 20:3099.9169+0.0526
      02.12 20:2099.8643-0.9257
      02.12 20:10100.79+0.17
      02.12 20:03100.62+0.12
      02.12 20:00100.5-0.43
      02.12 19:50100.93+0.47
      02.12 19:40100.46-0.4
      02.12 19:30100.86+0.41
      02.12 19:20100.45+0.4
      02.12 19:10100.05-0.71
      02.12 19:00100.76+0.53
      02.12 18:50100.23-0.88
      02.12 18:40101.11-0.52
      02.12 18:30101.63-
      02.12 18:20101.63-0.5
      02.12 18:10102.13+1.17
      02.12 18:03100.96+0.95
      02.12 18:00100.01+0.7463
      02.12 17:5099.2637-0.9063
      02.12 17:40100.17-0.46
      02.12 17:30100.63-
      02.12 17:20100.63+0.31
      02.12 17:10100.32-1.17
      02.12 17:00101.49-0.48
      02.12 16:50101.97+0.88
      02.12 16:40101.09-0.9
      02.12 16:30101.99+0.27
      02.12 16:20101.72-0.32
      02.12 16:10102.04+0.9
      02.12 16:03101.14+0.06
      02.12 16:00101.08+0.69
      02.12 15:50100.39+0.407
      02.12 15:4099.983-0.617
      02.12 15:30100.6+0.43
      02.12 15:20100.17+0.16
      02.12 15:10100.01-0.2
      02.12 15:00100.21+0.3042
      02.12 14:5099.9058+0.1233
      02.12 14:4099.7825+0.1163
      02.12 14:3099.6662+0.9771
      02.12 14:2098.6891-0.0605
      02.12 14:1098.7496+0.0685
      02.12 14:0398.6811-0.101
      02.12 14:0098.7821-0.0789
      02.12 13:5098.861-0.0937
      02.12 13:4098.9547+0.0289
      02.12 13:3098.9258-0.1052
      02.12 13:2099.031-0.2734
      02.12 13:1099.3044-0.6662
      02.12 13:0099.9706+0.7334
      02.12 12:5099.2372+0.0341
      02.12 12:4099.2031-0.0704
      02.12 12:3099.2735-0.8265
      02.12 12:20100.1+0.09
      02.12 12:10100.01+0.2559
      02.12 12:0399.7541-0.5159
      02.12 12:00100.27-0.24
      02.12 11:50100.51+0.28
      02.12 11:40100.23+0.05
      02.12 11:30100.18+0.14
      02.12 11:20100.04+0.9254
      02.12 11:1099.1146-0.1155
      02.12 11:0099.2301+0.7567
      02.12 10:5098.4734+0.6759
      02.12 10:4097.7975+0.0318
      02.12 10:3097.7657+0.5521
      02.12 10:2097.2136+0.0514
      02.12 10:1097.1622-0.7465
      02.12 10:0397.9087-0.0647
      02.12 10:0097.9734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 83.6439
      макс: 104.02
      за неделю:
      95.4812  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.12 09:1095.4812-0.6494
      03.12 08:5097.0393-0.0599
      03.12 07:5097.6209+0.12
      03.12 06:50100.33+0.4336
      03.12 05:5099.6864-1.78
      03.12 04:50104.02+0.14
      03.12 03:50100.02+0.25
      03.12 02:50101.05+0.7627
      03.12 01:5099.6173-0.05
      03.12 00:50103.42+0.2797
      02.12 23:5098.3492-0.1
      02.12 22:50100.96-0.05
      02.12 21:50100.54-0.03
      02.12 20:50100.19-0.43
      02.12 19:50100.93+0.53
      02.12 18:50100.23+0.7463
      02.12 17:5099.2637-0.48
      02.12 16:50101.97+0.69
      02.12 15:50100.39+0.3042
      02.12 14:5099.9058-0.0789
      02.12 13:5098.861+0.7334
      02.12 12:5099.2372-0.24
      02.12 11:50100.51+0.7567
      02.12 10:5098.4734+0.4819
      02.12 09:5097.4915+1.2722
      02.12 08:5097.7167+0.0902
      02.12 07:5098.3612-1.3187
      02.12 06:5097.4247+0.3127
      02.12 05:5090.2248-0.8524
      02.12 04:5090.7258+0.4416
      02.12 03:5089.8446-0.3196
      02.12 02:5088.9003-0.0979
      02.12 01:5087.6385-0.0667
      02.12 00:5087.7973+0.4162
      01.12 23:5087.532+0.3223
      01.12 22:5087.87+0.245
      01.12 21:5086.4299+0.0967
      01.12 20:5086.2589-0.4737
      01.12 19:5086.7612+0.5781
      01.12 18:5086.4914+0.106
      01.12 17:5085.6599+1.0498
      01.12 16:5084.0964+0.1917
      01.12 15:5083.6439-0.6203
      01.12 14:5086.2295-0.0859
      01.12 13:5087.705-0.0618
      01.12 12:5087.6541+0.4519
      01.12 11:5086.9349-0.6294
      01.12 10:5086.8457-0.3722
      01.12 09:5086.8962-0.452
      01.12 08:5088.4162+0.1928
      01.12 07:5089.4024+0.1414
      01.12 06:5091.3474+0.2562
      01.12 05:5091.7647+0.5836
      01.12 04:5091.4196+0.0354
      01.12 03:5091.4591-0.0236
      01.12 02:5090.3008-0.0842
      01.12 01:5091.0397+0.0664
      01.12 00:5090.7918+0.2121
      30.11 23:5090.9587-0.1217
      30.11 22:5091.0693+0.1715
      30.11 21:5090.8403+0.0455
      30.11 20:5091.8778+0.3396
      30.11 19:5091.5866-0.5282
      30.11 18:5092.8199+0.2343
      30.11 17:5093.7612-0.0137
      30.11 16:5093.5473+0.277
      30.11 15:5093.5775-0.1473
      30.11 14:5092.9189+0.3854
      30.11 13:5092.9466-0.3109
      30.11 12:5093.7645+0.5379
      30.11 11:5093.3399-0.1926
      30.11 10:5092.7252-0.2729
      30.11 09:5093.1867+0.0194
      30.11 08:5092.4319+0.1383
      30.11 07:5091.7203+0.0063
      30.11 06:5091.7619-0.2415
      30.11 05:5093.4078-0.0875
      30.11 04:5093.5846-0.2746
      30.11 03:5092.9218+0.0544
      30.11 02:5092.8652-0.0678
      30.11 01:5091.9058+0.2157
      30.11 00:5091.1369-0.168
      29.11 23:5092.2623+0.374
      29.11 22:5091.9712-0.5518
      29.11 21:5092.7426-0.5672
      29.11 20:5092.9347+0.1562
      29.11 19:5092.7232+1.1504
      29.11 18:5092.3965+0.1758
      29.11 17:5091.5929+0.0085
      29.11 16:5090.9146-0.2061
      29.11 15:5091.3661-0.8538
      29.11 14:5091.4067+0.1001
      29.11 13:5091.672-0.7081
      29.11 12:5090.8575-0.0188
      29.11 11:5091.5768-0.3135
      29.11 10:5090.4366+1.0497
      29.11 09:5088.2834+0.169
      29.11 08:5089.1244-0.05
      29.11 07:5090.6703-0.5487
      29.11 06:5089.7526-0.1822
      29.11 05:5091.4575-0.2239
      29.11 04:5091.6775-0.097
      29.11 03:5091.4392-0.3027
      29.11 02:5089.8661+0.3523
      29.11 01:5088.5179-0.266
      29.11 00:5088.7066+0.106
      28.11 23:5088.4998-0.2543
      28.11 22:5088.3107+0.4083
      28.11 21:5087.8085-0.1516
      28.11 20:5088.0129+0.4949
      28.11 19:5087.2962+0.0608
      28.11 18:5088.715-0.518
      28.11 17:5090.842-0.0541
      28.11 16:5091.4021-0.2007
      28.11 15:5090.8732+0.0427
      28.11 14:5090.3848+0.5482
      28.11 13:5089.6566+0.4107
      28.11 12:5089.2729-0.2073
      28.11 11:5089.7681+0.2595
      28.11 10:5090.0545+0.2628
      28.11 09:5090.7415-0.0468
      28.11 08:5091.7255+0.0727
      28.11 07:5092.0696-0.0071
      28.11 06:5092.3592-0.5068
      28.11 05:5093.1342-0.2435
      28.11 04:5092.55+0.3706
      28.11 03:5090.8905+0.1329
      28.11 02:5092.635+0.3853
      28.11 01:5094.8089-0.0389
      28.11 00:5095.0889-0.2561
      27.11 23:5095.074+0.339
      27.11 22:5094.5054-0.1505
      27.11 21:5095.7608-0.6773
      27.11 20:5096.4339-0.5016
      27.11 19:5096.6649-0.2374
      27.11 18:5099.2688-0.0685
      27.11 17:5099.8085-0.1637
      27.11 16:5099.2838-0.3582
      27.11 15:50100.1+0.39
      27.11 14:50100.2-0.48
      27.11 13:50102.07+0.69
      27.11 12:50101.59+1.06
      27.11 11:50100.1+0.5975
      27.11 10:5099.5725-0.5457
      27.11 09:5099.7802-0.07
      27.11 08:50101.46+0.49
      27.11 07:50100.83+0.2
      27.11 06:50100.05-1.1798
      27.11 05:50101.05+1.18
      27.11 04:50101.16-0.43
      27.11 03:50101.28+0.7123
      27.11 02:5099.3777-0.13
      27.11 01:50100.38+0.7824
      27.11 00:5099.8376+0.1131
      26.11 23:5099.7444-0.2999
      26.11 22:5099.9682-0.5323
      26.11 21:50100.39+0.4762
      26.11 20:5098.9103+0.1489
      26.11 19:5098.9671+0.0244
      26.11 18:5098.9784-0.5628
      26.11 17:5099.7405-0.55
      26.11 16:50101.37+1.2
      26.11 15:50100.87-0.0568
      26.11 14:5094.9857-0.4048
      26.11 13:5094.5993+0.1731
      26.11 12:5094.1787-0.4774
      26.11 11:5094.1258+0.3802
      26.11 10:5093.1974+0.0693
      26.11 09:5091.9129
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 67.6478
      макс: 104.02
      за месяц:
      95.4812  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      02.12.202498.7185+11.0002
      01.12.202487.7183-4.6769
      30.11.202492.3952+0.9591
      29.11.202491.4361+1.3955
      28.11.202490.0406-8.3205
      27.11.202498.3611+1.5552
      26.11.202496.8059+0.9801
      25.11.202495.8258-0.0066
      24.11.202495.8324-6.5676
      23.11.2024102.4+7.531
      22.11.202494.869+9.8044
      21.11.202485.0646+1.8609
      20.11.202483.2037-1.0821
      19.11.202484.2858-0.6366
      18.11.202484.9224+1.1687
      17.11.202483.7537+1.8401
      16.11.202481.9136+3.3577
      15.11.202478.5559-2.2331
      14.11.202480.789-0.4509
      13.11.202481.2399-2.0566
      12.11.202483.2965+7.8329
      11.11.202475.4636+1.191
      10.11.202474.2726+4.2231
      09.11.202470.0495+2.4017
      08.11.202467.6478-3.1945
      07.11.202470.8423+0.5445
      06.11.202470.2978-0.1625
      05.11.202470.4603-0.7917
      04.11.202471.252+0.7673
      03.11.202470.4847+2.1776
      02.11.202468.3071
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 64.4424
      макс: 104.02
      за квартал:
      95.4812  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      02.12.202498.7185+11.0002
      01.12.202487.7183-4.6769
      30.11.202492.3952+0.9591
      29.11.202491.4361+1.3955
      28.11.202490.0406-8.3205
      27.11.202498.3611+1.5552
      26.11.202496.8059+0.9801
      25.11.202495.8258-0.0066
      24.11.202495.8324-6.5676
      23.11.2024102.4+7.531
      22.11.202494.869+9.8044
      21.11.202485.0646+1.8609
      20.11.202483.2037-1.0821
      19.11.202484.2858-0.6366
      18.11.202484.9224+1.1687
      17.11.202483.7537+1.8401
      16.11.202481.9136+3.3577
      15.11.202478.5559-2.2331
      14.11.202480.789-0.4509
      13.11.202481.2399-2.0566
      12.11.202483.2965+7.8329
      11.11.202475.4636+1.191
      10.11.202474.2726+4.2231
      09.11.202470.0495+2.4017
      08.11.202467.6478-3.1945
      07.11.202470.8423+0.5445
      06.11.202470.2978-0.1625
      05.11.202470.4603-0.7917
      04.11.202471.252+0.7673
      03.11.202470.4847+2.1776
      02.11.202468.3071+0.9082
      01.11.202467.3989+2.9565
      31.10.202464.4424-5.023
      30.10.202469.4654-1.2589
      29.10.202470.7243-1.5144
      28.10.202472.2387+1.0311
      27.10.202471.2076-2.2791
      26.10.202473.4867+1.0769
      25.10.202472.4098-1.0349
      24.10.202473.4447-6.2917
      23.10.202479.7364-0.171
      22.10.202479.9074+0.31
      21.10.202479.5974-0.1021
      20.10.202479.6995-1.7
      19.10.202481.3995+1.3982
      18.10.202480.0013-0.4296
      17.10.202480.4309+1.3522
      16.10.202479.0787-4.0024
      15.10.202483.0811-3.2643
      14.10.202486.3454-3.7863
      13.10.202490.1317+1.7189
      12.10.202488.4128+3.7559
      11.10.202484.6569-1.2921
      10.10.202485.949+0.7019
      09.10.202485.2471+1.8549
      08.10.202483.3922+2.9574
      07.10.202480.4348+2.1712
      06.10.202478.2636+1.1663
      05.10.202477.0973-3.0185
      04.10.202480.1158+2.0225
      03.10.202478.0933-1.103
      02.10.202479.1963-2.7871
      01.10.202481.9834+2.2696
      30.09.202479.7138+0.3608
      29.09.202479.353-2.4816
      28.09.202481.8346+1.1655
      27.09.202480.6691+0.1366
      26.09.202480.5325+0.5298
      25.09.202480.0027+0.4181
      24.09.202479.5846-3.1336
      23.09.202482.7182-3.6249
      22.09.202486.3431+0.2624
      21.09.202486.0807-0.1848
      20.09.202486.2655+2.0354
      19.09.202484.2301+3.0111
      18.09.202481.219-1.7761
      17.09.202482.9951-1.3607
      16.09.202484.3558+0.1804
      15.09.202484.1754-1.3189
      14.09.202485.4943+2.7525
      13.09.202482.7418-0.7642
      12.09.202483.506-3.1987
      11.09.202486.7047+0.1117
      10.09.202486.593-1.2834
      09.09.202487.8764+0.3749
      08.09.202487.5015+2.7245
      07.09.202484.777+1.6638
      06.09.202483.1132+1.1057
      05.09.202482.0075-0.4386
      04.09.202482.4461+0.5858
      03.09.202481.8603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.