Курсы криптовалют к Avalanche

Bitcoin 5829.6
Эфириум 134.08
Tether USDt 0.0551
XRP 0.1202
BNB 35.3951
Solana 7.9847
USDC 0.05507
TRON 0.01511
Dogecoin 0.009088
Cardano 0.03222
Hyperliquid 2.0551
Sui 0.15286
Chainlink 0.73454
Bitcoin Cash 24.9918
UNUS SED LEO 0.495
Stellar 0.01365
Toncoin 0.15912
Shiba Inu 6.405E-7
Hedera 0.008418

Все криптовалюты » Avalanche, Pyth Network »

Курс Avalanche к Pyth Network

Обновлено: 25.06.2025 02:30:01 Avalanche


	=
Калькулятор AVAX - PYTH / Обратный расчет: курс Pyth Network к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно pyth network, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 184.02

макс: 190.12

за сутки:

189.54

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
25.06 02:30	189.54	-0.11
25.06 02:20	189.65	+0.42
25.06 02:10	189.23	-0.08
25.06 02:03	189.31	+0.2
25.06 02:00	189.11	+0.14
25.06 01:50	188.97	+0.31
25.06 01:40	188.66	+0.25
25.06 01:30	188.41	+0.23
25.06 01:20	188.18	+0.12
25.06 01:10	188.06	-0.25
25.06 01:00	188.31	+0.54
25.06 00:50	187.77	-0.16
25.06 00:40	187.93	-0.04
25.06 00:30	187.97	-0.58
25.06 00:20	188.55	+0.12
25.06 00:10	188.43	+0.21
25.06 00:03	188.22	+0.06
25.06 00:00	188.16	-0.45
24.06 23:50	188.61	-0.02
24.06 23:40	188.63	+0.44
24.06 23:30	188.19	+0.17
24.06 23:20	188.02	+0.06
24.06 23:10	187.96	-0.51
24.06 23:00	188.47	-0.09
24.06 22:50	188.56	+0.47
24.06 22:40	188.09	-0.23
24.06 22:30	188.32	-0.08
24.06 22:20	188.4	-0.33
24.06 22:10	188.73	+0.01
24.06 22:03	188.72	+0.11
24.06 22:00	188.61	+0.16
24.06 21:50	188.45	+0.56
24.06 21:40	187.89	-0.22
24.06 21:30	188.11	-0.31
24.06 21:20	188.42	+0.83
24.06 21:10	187.59	+0.21
24.06 21:00	187.38	-0.24
24.06 20:50	187.62	-0.36
24.06 20:40	187.98	+0.76
24.06 20:30	187.22	-0.12
24.06 20:20	187.34	-0.22
24.06 20:10	187.56	-0.19
24.06 20:03	187.75	-0.21
24.06 20:00	187.96	-0.61
24.06 19:50	188.57	-0.02
24.06 19:40	188.59	-0.62
24.06 19:30	189.21	+0.46
24.06 19:20	188.75	-0.48
24.06 19:10	189.23	-0.07
24.06 19:00	189.3	-0.17
24.06 18:50	189.47	+0.9
24.06 18:40	188.57	+0.14
24.06 18:30	188.43	+0.01
24.06 18:20	188.42	-0.04
24.06 18:10	188.46	-0.25
24.06 18:03	188.71	+0.44
24.06 18:00	188.27	+0.44
24.06 17:50	187.83	+0.02
24.06 17:40	187.81	-0.37
24.06 17:30	188.18	-0.38
24.06 17:20	188.56	+0.41
24.06 17:10	188.15	+0.19
24.06 17:00	187.96	+0.62
24.06 16:50	187.34	-0.7
24.06 16:40	188.04	+0.01
24.06 16:30	188.03	-0.1
24.06 16:20	188.13	+0.07
24.06 16:10	188.06	-0.12
24.06 16:03	188.18	+0.16
24.06 16:00	188.02	+0.39
24.06 15:50	187.63	-0.16
24.06 15:40	187.79	+0.08
24.06 15:30	187.71	+0.36
24.06 15:20	187.35	-0.17
24.06 15:10	187.52	+0.01
24.06 15:00	187.51	-0.39
24.06 14:50	187.9	-0.23
24.06 14:40	188.13	-0.07
24.06 14:30	188.2	+0.25
24.06 14:20	187.95	+0.34
24.06 14:10	187.61	+0.03
24.06 14:03	187.58	+0.08
24.06 14:00	187.5	-0.09
24.06 13:50	187.59	+0.93
24.06 13:40	186.66	-0.16
24.06 13:30	186.82	-0.42
24.06 13:20	187.24	-0.34
24.06 13:10	187.58	+0.72
24.06 13:00	186.86	-0.03
24.06 12:50	186.89	+0.32
24.06 12:40	186.57	-0.45
24.06 12:30	187.02	+0.57
24.06 12:20	186.45	-0.19
24.06 12:10	186.64	-0.13
24.06 12:03	186.77	+0.04
24.06 12:00	186.73	+0.09
24.06 11:50	186.64	-0.04
24.06 11:40	186.68	+0.61
24.06 11:30	186.07	+0.97
24.06 11:20	185.1	+0.77
24.06 11:10	184.33	-0.37
24.06 11:00	184.7	+0.09
24.06 10:50	184.61	+0.59
24.06 10:40	184.02	-0.43
24.06 10:30	184.45	-0.31
24.06 10:20	184.76	-0.04
24.06 10:10	184.8	-0.95
24.06 10:03	185.75	+0.23
24.06 10:00	185.52	+0.12
24.06 09:50	185.4	+0.49
24.06 09:40	184.91	-0.22
24.06 09:30	185.13	+0.49
24.06 09:20	184.64	+0.17
24.06 09:10	184.47	-0.59
24.06 09:00	185.06	-1.9
24.06 08:40	186.96	-0.37
24.06 08:30	187.33	-0.02
24.06 08:20	187.35	+0.11
24.06 08:10	187.24	-0.23
24.06 08:03	187.47	-0.01
24.06 08:00	187.48	-
24.06 07:50	187.48	-0.22
24.06 07:40	187.7	-0.4
24.06 07:30	188.1	-0.02
24.06 07:20	188.12	-0.73
24.06 07:10	188.85	+0.13
24.06 07:00	188.72	+0.37
24.06 06:50	188.35	-0.14
24.06 06:40	188.49	-0.48
24.06 06:30	188.97	+0.2
24.06 06:20	188.77	-0.2
24.06 06:10	188.97	+0.38
24.06 06:03	188.59	-
24.06 06:00	188.59	-0.03
24.06 05:50	188.62	-0.16
24.06 05:40	188.78	-0.17
24.06 05:30	188.95	-0.01
24.06 05:20	188.96	-0.17
24.06 05:10	189.13	+0.09
24.06 05:00	189.04	+0.17
24.06 04:50	188.87	-0.31
24.06 04:40	189.18	-0.56
24.06 04:30	189.74	-0.38
24.06 04:20	190.12	+0.84
24.06 04:10	189.28	+0.12
24.06 04:03	189.16	+0.02
24.06 04:00	189.14	+0.12
24.06 03:50	189.02	-0.11
24.06 03:40	189.13	+0.01
24.06 03:30	189.12	-0.43
24.06 03:20	189.55	+0.53
24.06 03:10	189.02	-1.06
24.06 03:00	190.08

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 180.42

макс: 194.71

за неделю:

189.54

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
25.06 02:30	189.54	+0.14
25.06 01:50	188.97	+0.54
25.06 00:50	187.77	-0.45
24.06 23:50	188.61	-0.09
24.06 22:50	188.56	+0.16
24.06 21:50	188.45	-0.24
24.06 20:50	187.62	-0.61
24.06 19:50	188.57	-0.17
24.06 18:50	189.47	+0.44
24.06 17:50	187.83	+0.62
24.06 16:50	187.34	+0.39
24.06 15:50	187.63	-0.39
24.06 14:50	187.9	-0.09
24.06 13:50	187.59	-0.03
24.06 12:50	186.89	+0.09
24.06 11:50	186.64	+0.09
24.06 10:50	184.61	+0.12
24.06 09:50	185.4	-1.9
24.06 08:40	186.96	-
24.06 07:50	187.48	+0.37
24.06 06:50	188.35	-0.03
24.06 05:50	188.62	+0.17
24.06 04:50	188.87	+0.12
24.06 03:50	189.02	-0.07
24.06 02:50	190.15	+0.61
24.06 01:50	188.99	-0.39
24.06 00:50	187.4	-0.37
23.06 23:50	189.44	+0.24
23.06 22:50	189.8	-0.14
23.06 21:50	189.47	+0.54
23.06 20:50	190.1	-0.26
23.06 19:50	191.69	+0.02
23.06 18:50	192.89	+0.1
23.06 17:50	192.71	-1.04
23.06 16:50	193.28	+0.07
23.06 15:50	194.38	-0.22
23.06 14:50	194.71	-0.08
23.06 13:50	194.6	+0.52
23.06 12:50	194.26	+0.23
23.06 11:50	193.96	+0.06
23.06 10:50	192.06	-0.36
23.06 09:50	193.29	-0.95
23.06 08:50	194.22	+0.5
23.06 07:50	193.45	-0.35
23.06 06:50	193.18	-0.51
23.06 05:50	194.61	-0.18
23.06 04:50	194.45	-0.3
23.06 03:50	193.52	+0.23
23.06 02:50	193.08	+0.08
23.06 01:50	191.58	+0.41
23.06 00:50	191.82	-0.2
22.06 23:50	192.09	-0.6
22.06 22:50	192.76	-0.45
22.06 21:50	192.5	-0.8
22.06 20:50	194	+0.4
22.06 19:50	193.49	+0.41
22.06 18:50	192.47	-0.32
22.06 17:50	192.68	-0.26
22.06 16:50	192.69	-0.3
22.06 15:50	191.96	-0.12
22.06 14:50	191.49	+0.27
22.06 13:50	190.57	-0.23
22.06 12:50	190.82	+0.17
22.06 11:50	190.54	+0.18
22.06 10:50	189.22	+0.24
22.06 09:50	189.06	+0.36
22.06 08:50	190.46	-0.44
22.06 07:50	190.79	-0.27
22.06 06:50	189.69	+0.35
22.06 05:50	188.49	+0.63
22.06 04:50	187.44	+0.59
22.06 03:50	186.57	-1.17
22.06 02:50	189.21	+0.08
22.06 01:50	188.1	-0.74
22.06 00:50	188.8	-0.25
21.06 23:50	190.6	-0.08
21.06 22:50	188.88	+0.55
21.06 21:50	187.87	-0.46
21.06 20:50	187.55	+0.06
21.06 19:50	186.45	-0.01
21.06 18:50	187.32	-0.19
21.06 17:50	187.97	-0.35
21.06 16:50	188.52	-0.37
21.06 15:50	187.86	+0.28
21.06 14:50	189.27	+0.52
21.06 13:50	188.17	+0.1
21.06 12:50	188.62	-0.16
21.06 11:50	187.53	+0.09
21.06 10:50	187.47	+0.18
21.06 09:50	187.16	-0.28
21.06 08:50	187.26	-0.17
21.06 07:50	187.27	-0.27
21.06 06:50	187.3	+0.57
21.06 05:50	186.39	-0.32
21.06 04:50	187.93	+0.36
21.06 03:50	187.83	+0.19
21.06 02:50	187.01	+0.11
21.06 01:50	188.07	+0.22
21.06 00:50	186.93	+0.17
20.06 23:50	187.12	+0.18
20.06 22:50	186.8	-0.38
20.06 21:50	185.16	-0.13
20.06 20:50	184.37	+0.07
20.06 19:50	185.17	+0.28
20.06 18:50	184.59	-0.61
20.06 17:50	184.32	+0.32
20.06 16:50	182.85	+0.33
20.06 15:50	182.23	-0.75
20.06 14:50	182.79	+0.39
20.06 13:50	183.2	-0.06
20.06 12:50	183.27	+0.1
20.06 11:50	182.18	-0.43
20.06 10:50	184.43	+0.08
20.06 09:50	184.42	-0.11
20.06 08:50	186.1	-0.51
20.06 07:50	186.8	-0.24
20.06 06:50	185.73	+0.26
20.06 05:50	185.89	-0.19
20.06 04:50	184.84	-0.16
20.06 03:50	183.7	+0.19
20.06 02:50	184.4	+0.32
20.06 01:50	184.34	+0.1
20.06 00:50	184.27	+0.14
19.06 23:50	185.12	-0.06
19.06 22:50	184.92	+0.15
19.06 21:50	184.92	+0.43
19.06 20:50	183.38	-0.11
19.06 19:50	184.07	-0.04
19.06 18:50	183.24	+0.4
19.06 17:50	182.84	+0.07
19.06 16:50	182.18	-0.21
19.06 15:50	182.77	-
19.06 14:50	182.61	-0.34
19.06 13:50	182.18	-0.06
19.06 12:50	182.72	-0.21
19.06 11:50	183.21	+0.13
19.06 10:50	182.43	+0.21
19.06 09:50	182.61	+0.27
19.06 08:50	180.54	-0.59
19.06 07:50	180.73	+0.08
19.06 06:50	180.88	+0.31
19.06 05:50	181.15	+0.13
19.06 04:50	181.38	-0.98
19.06 03:50	180.42	-0.22
19.06 02:50	181.91	+0.17
19.06 01:50	183.12	-0.88
19.06 00:50	185.28	-0.16
18.06 23:50	187.2	+0.14
18.06 22:50	189.21	+0.05
18.06 21:50	188.36	+0.28
18.06 20:50	188.22	+0.52
18.06 19:50	186.92	-0.48
18.06 18:50	188.38	-0.42
18.06 17:50	189.75	+0.85
18.06 16:50	191.53	+0.2
18.06 15:50	191.01	-0.34
18.06 14:50	190.89	+0.26
18.06 13:50	190.28	+0.54
18.06 12:40	188.16	+0.13
18.06 11:50	188.05	-0.13
18.06 10:50	188.17	+0.09
18.06 09:50	187.52	+1.07
18.06 08:50	186.51	+0.23
18.06 07:50	186.33	+0.09
18.06 06:50	187.57	+0.19
18.06 05:50	187.87	-0.18
18.06 04:50	188.04	+0.27
18.06 03:50	187.46	-0.17
18.06 02:50	186.31

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 171.53

макс: 194.71

за месяц:

189.54

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
23.06.2025	192.17	+1.04
22.06.2025	191.13	+3.25
21.06.2025	187.88	+2.86
20.06.2025	185.02	+2.06
19.06.2025	182.96	-4.67
18.06.2025	187.63	+4.92
17.06.2025	182.71	+3.64
16.06.2025	179.07	-0.75
15.06.2025	179.82	-0.84
14.06.2025	180.66	+0.81
13.06.2025	179.85	+2.18
12.06.2025	177.67	+4.42
11.06.2025	173.25	-0.39
10.06.2025	173.64	-2.62
09.06.2025	176.26	+0.04
08.06.2025	176.22	-0.22
07.06.2025	176.44	+3.25
06.06.2025	173.19	-1.88
05.06.2025	175.07	+0.53
04.06.2025	174.54	+0.58
03.06.2025	173.96	-0.14
02.06.2025	174.1	+0.12
01.06.2025	173.98	+0.68
26.05.2025	173.3	+0.51
25.05.2025	172.79	+1.26
24.05.2025	171.53

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 128.01

макс: 194.71

за квартал:

189.54

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
23.06.2025	192.17	+1.04
22.06.2025	191.13	+3.25
21.06.2025	187.88	+2.86
20.06.2025	185.02	+2.06
19.06.2025	182.96	-4.67
18.06.2025	187.63	+4.92
17.06.2025	182.71	+3.64
16.06.2025	179.07	-0.75
15.06.2025	179.82	-0.84
14.06.2025	180.66	+0.81
13.06.2025	179.85	+2.18
12.06.2025	177.67	+4.42
11.06.2025	173.25	-0.39
10.06.2025	173.64	-2.62
09.06.2025	176.26	+0.04
08.06.2025	176.22	-0.22
07.06.2025	176.44	+3.25
06.06.2025	173.19	-1.88
05.06.2025	175.07	+0.53
04.06.2025	174.54	+0.58
03.06.2025	173.96	-0.14
02.06.2025	174.1	+0.12
01.06.2025	173.98	+0.68
26.05.2025	173.3	+0.51
25.05.2025	172.79	+1.26
24.05.2025	171.53	-3.57
23.05.2025	175.1	-6.17
22.05.2025	181.27	+5.44
21.05.2025	175.83	+6.52
20.05.2025	169.31	+14.15
19.05.2025	155.16	+8.58
18.05.2025	146.58	-0.92
17.05.2025	147.5	+4.15
16.05.2025	143.35	+2.23
15.05.2025	141.12	+6.11
14.05.2025	135.01	+0.19
13.05.2025	134.82	+2.47
12.05.2025	132.35	-0.24
11.05.2025	132.59	+3
10.05.2025	129.59	+1.58
09.05.2025	128.01	-16.83
08.05.2025	144.84	-1.85
07.05.2025	146.69	+0.75
06.05.2025	145.94	+2.13
05.05.2025	143.81	-0.68
04.05.2025	144.49	+1.2
03.05.2025	143.29	+1.48
02.05.2025	141.81	+1.6
01.05.2025	140.21	-1.77
30.04.2025	141.98	+2.04
29.04.2025	139.94	+0.29
28.04.2025	139.65	-0.77
27.04.2025	140.42	+4.17
26.04.2025	136.25	-1.31
25.04.2025	137.56	-8.08
24.04.2025	145.64	-1.52
23.04.2025	147.16	+2.42
22.04.2025	144.74	+3.72
21.04.2025	141.02	+3.42
20.04.2025	137.6	-4.1
19.04.2025	141.7	+2.83
18.04.2025	138.87	-7.55
17.04.2025	146.42	-4.5
16.04.2025	150.92	-0.74
15.04.2025	151.66	-0.16
14.04.2025	151.82	+2.82
13.04.2025	149	+1.88
12.04.2025	147.12	-2.05
11.04.2025	149.17	+1.59
10.04.2025	147.58	+5.51
09.04.2025	142.07	+1.1
08.04.2025	140.97	+2.17
07.04.2025	138.8	+2.73
06.04.2025	136.07	+0.61
05.04.2025	135.46	-2.1
04.04.2025	137.56	-0.73
03.04.2025	138.29	+2.87
02.04.2025	135.42	+1.13
01.04.2025	134.29	+1.72
31.03.2025	132.57	+1.12
30.03.2025	131.45	-5.3
29.03.2025	136.75	+4.68
28.03.2025	132.07	+2.7
27.03.2025	129.37	-1.09
26.03.2025	130.46	-0.29
25.03.2025	130.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот