Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Биткоин 69287.75
- Эфириум 2491.77
- Tether 0.99981
- Binance Coin 568.4
- Solana 166.03
- USD Coin 1.0001
- Рипл 0.5102
- Dogecoin 0.15956
- TRON 0.16614
- Tokamak Network 4.8734
- Cardano 0.34749
- SHIBA INU 1.744E-5
- Avalanche 24.1389
- ChainLink 11.1851
- Bitcoin Cash 353.4
- Polkadot 3.9092
- LEOcoin 6.0534
- Salmonation 1.9114
- Dai 0.9999
- Лайткоин 69.1867
Курс Pyth Network к белорусскому рублю
Обновлено: 03.11.2024 03:10:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 1.2471 BYN, а общий объем торгов за 24 часа – 199 347 311 BYN.
Рыночная капитализация составляет 4 520 825 936 BYN. За последние 24 часа курс Pyth Network относительно белорусского рубля снизился на -6.84%. Изменение за неделю составило +1.95%.
= | ||
Калькулятор PYTH - BYN / Обратный расчет: курс белорусского рубля к Pyth Network
|
33% | 67% |
Графики
Динамика изменения курса pyth network относительно белорусского рубля, за 1 PYTH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2377макс: 1.3387за сутки:
1.2471 Таблица изменений курса pyth network : показать
Дата Курс +/- 03.11 03:10 1.2471 -0.0009 03.11 03:00 1.248 +0.0067 03.11 02:50 1.2413 +0.0014 03.11 02:40 1.2399 -0.0004 03.11 02:30 1.2403 -0.0036 03.11 02:20 1.2439 -0.0005 03.11 02:10 1.2444 -0.0025 03.11 02:03 1.2469 -0.0001 03.11 02:00 1.247 - 03.11 01:50 1.247 +0.0036 03.11 01:40 1.2434 +0.0006 03.11 01:30 1.2428 -0.003 03.11 01:20 1.2458 -0.0006 03.11 01:10 1.2464 -0.002 03.11 01:00 1.2484 -0.0024 03.11 00:50 1.2508 -0.0008 03.11 00:40 1.2516 +0.0018 03.11 00:30 1.2498 -0.0014 03.11 00:20 1.2512 -0.0003 03.11 00:10 1.2515 -0.002 03.11 00:03 1.2535 +0.0007 03.11 00:00 1.2528 -0.0014 02.11 23:50 1.2542 +0.0028 02.11 23:40 1.2514 -0.001 02.11 23:30 1.2524 +0.0008 02.11 23:20 1.2516 +0.0011 02.11 23:10 1.2505 -0.0018 02.11 23:00 1.2523 +0.0016 02.11 22:50 1.2507 +0.0038 02.11 22:40 1.2469 -0.0007 02.11 22:30 1.2476 -0.0002 02.11 22:20 1.2478 +0.0003 02.11 22:10 1.2475 +0.0036 02.11 22:03 1.2439 +0.0005 02.11 22:00 1.2434 -0.0045 02.11 21:50 1.2479 +0.0006 02.11 21:40 1.2473 +0.0041 02.11 21:30 1.2432 -0.0012 02.11 21:20 1.2444 -0.0074 02.11 21:10 1.2518 -0.0033 02.11 21:00 1.2551 +0.0011 02.11 20:50 1.254 -0.0039 02.11 20:40 1.2579 -0.0007 02.11 20:30 1.2586 -0.0027 02.11 20:20 1.2613 -0.002 02.11 20:10 1.2633 -0.0028 02.11 20:03 1.2661 +0.0002 02.11 20:00 1.2659 +0.0066 02.11 19:50 1.2593 +0.0023 02.11 19:40 1.257 +0.0076 02.11 19:30 1.2494 +0.0005 02.11 19:20 1.2489 -0.0001 02.11 19:10 1.249 +0.0088 02.11 19:00 1.2402 +0.0025 02.11 18:50 1.2377 -0.0075 02.11 18:40 1.2452 -0.0006 02.11 18:30 1.2458 +0.0066 02.11 18:20 1.2392 -0.0021 02.11 18:10 1.2413 -0.0037 02.11 18:03 1.245 -0.0003 02.11 18:00 1.2453 +0.0063 02.11 17:50 1.239 -0.0021 02.11 17:40 1.2411 -0.0082 02.11 17:30 1.2493 +0.004 02.11 17:20 1.2453 +0.0008 02.11 17:10 1.2445 -0.0063 02.11 17:00 1.2508 -0.0069 02.11 16:50 1.2577 +0.0004 02.11 16:40 1.2573 -0.0067 02.11 16:30 1.264 +0.0004 02.11 16:20 1.2636 -0.0028 02.11 16:10 1.2664 +0.006 02.11 16:03 1.2604 +0.0002 02.11 16:00 1.2602 -0.0082 02.11 15:50 1.2684 -0.0009 02.11 15:40 1.2693 -0.0027 02.11 15:30 1.272 -0.0063 02.11 15:20 1.2783 -0.0016 02.11 15:10 1.2799 -0.0005 02.11 15:00 1.2804 -0.0056 02.11 14:50 1.286 -0.0002 02.11 14:40 1.2862 -0.0004 02.11 14:30 1.2866 +0.0001 02.11 14:20 1.2865 +0.0002 02.11 14:10 1.2863 +0.0009 02.11 14:03 1.2854 +0.0005 02.11 14:00 1.2849 -0.0019 02.11 13:50 1.2868 -0.0007 02.11 13:40 1.2875 +0.0047 02.11 13:30 1.2828 -0.0084 02.11 13:20 1.2912 -0.0008 02.11 13:10 1.292 -0.0043 02.11 13:00 1.2963 -0.0037 02.11 12:50 1.3 +0.0049 02.11 12:40 1.2951 +0.0012 02.11 12:30 1.2939 -0.0006 02.11 12:20 1.2945 -0.0013 02.11 12:10 1.2958 +0.0032 02.11 12:03 1.2926 +0.0002 02.11 12:00 1.2924 -0.0014 02.11 11:50 1.2938 -0.0057 02.11 11:40 1.2995 -0.0032 02.11 11:30 1.3027 -0.0022 02.11 11:20 1.3049 -0.0038 02.11 11:10 1.3087 +0.0004 02.11 11:00 1.3083 +0.0098 02.11 10:50 1.2985 +0.0002 02.11 10:40 1.2983 +0.0016 02.11 10:30 1.2967 -0.0028 02.11 10:20 1.2995 -0.0013 02.11 10:10 1.3008 -0.0023 02.11 10:03 1.3031 +0.0004 02.11 10:00 1.3027 -0.0014 02.11 09:50 1.3041 -0.0032 02.11 09:40 1.3073 -0.003 02.11 09:30 1.3103 -0.0043 02.11 09:20 1.3146 +0.0046 02.11 09:10 1.31 +0.0026 02.11 09:00 1.3074 -0.0044 02.11 08:50 1.3118 -0.0028 02.11 08:40 1.3146 -0.0122 02.11 08:30 1.3268 +0.0284 02.11 08:20 1.2984 +0.0011 02.11 08:10 1.2973 -0.0048 02.11 08:03 1.3021 -0.0013 02.11 08:00 1.3034 -0.0033 02.11 07:50 1.3067 -0.0044 02.11 07:40 1.3111 -0.0064 02.11 07:30 1.3175 +0.0163 02.11 07:20 1.3012 -0.0022 02.11 07:10 1.3034 +0.0001 02.11 07:00 1.3033 -0.0026 02.11 06:50 1.3059 +0.0004 02.11 06:40 1.3055 -0.0007 02.11 06:30 1.3062 -0.0055 02.11 06:20 1.3117 -0.0042 02.11 06:10 1.3159 +0.001 02.11 06:03 1.3149 -0.0008 02.11 06:00 1.3157 +0.001 02.11 05:50 1.3147 -0.0031 02.11 05:40 1.3178 +0.003 02.11 05:30 1.3148 +0.0045 02.11 05:20 1.3103 -0.0038 02.11 05:10 1.3141 -0.0019 02.11 05:00 1.316 -0.0077 02.11 04:50 1.3237 -0.0036 02.11 04:40 1.3273 -0.0008 02.11 04:30 1.3281 -0.0039 02.11 04:20 1.332 -0.0031 02.11 04:10 1.3351 -0.0034 02.11 04:03 1.3385 -0.0002 02.11 04:00 1.3387 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2164макс: 1.4527за неделю:
1.2471 Таблица изменений курса pyth network : показать
Дата Курс +/- 03.11 03:10 1.2471 +0.0067 03.11 02:50 1.2413 - 03.11 01:50 1.247 -0.0024 03.11 00:50 1.2508 -0.0014 02.11 23:50 1.2542 +0.0016 02.11 22:50 1.2507 -0.0045 02.11 21:50 1.2479 +0.0011 02.11 20:50 1.254 +0.0066 02.11 19:50 1.2593 +0.0025 02.11 18:50 1.2377 +0.0063 02.11 17:50 1.239 -0.0069 02.11 16:50 1.2577 -0.0082 02.11 15:50 1.2684 -0.0056 02.11 14:50 1.286 -0.0019 02.11 13:50 1.2868 -0.0037 02.11 12:50 1.3 -0.0014 02.11 11:50 1.2938 +0.0098 02.11 10:50 1.2985 -0.0014 02.11 09:50 1.3041 -0.0044 02.11 08:50 1.3118 -0.0033 02.11 07:50 1.3067 -0.0026 02.11 06:50 1.3059 +0.001 02.11 05:50 1.3147 -0.0077 02.11 04:50 1.3237 +0.0087 02.11 03:50 1.33 -0.0057 02.11 02:50 1.3241 +0.0228 02.11 01:50 1.2935 +0.0076 02.11 00:50 1.2551 -0.0082 01.11 23:50 1.2853 -0.0044 01.11 22:50 1.2931 -0.0039 01.11 21:50 1.3026 -0.0038 01.11 20:50 1.3084 +0.0048 01.11 19:50 1.322 -0.0027 01.11 18:50 1.3331 -0.0115 01.11 17:50 1.3783 +0.012 01.11 16:50 1.3378 -0.0002 01.11 15:50 1.3186 -0.003 01.11 14:50 1.3131 +0.0018 01.11 13:50 1.3096 -0.0023 01.11 12:50 1.3014 -0.0059 01.11 11:50 1.3089 +0.0115 01.11 10:50 1.2948 -0.0088 01.11 09:50 1.3044 -0.0022 01.11 08:50 1.3266 -0.0006 01.11 07:50 1.3204 -0.0047 01.11 06:50 1.3201 +0.0015 01.11 05:50 1.3206 -0.0037 01.11 04:50 1.3386 +0.0095 01.11 03:50 1.342 -0.0059 01.11 02:50 1.3375 -0.0237 01.11 01:50 1.3567 +0.0021 01.11 00:50 1.3826 +0.0004 31.10 22:50 1.3785 +0.0085 31.10 21:50 1.3766 +0.0015 31.10 20:50 1.3949 +0.0008 31.10 19:50 1.4034 +0.0015 31.10 18:50 1.4155 +0.002 31.10 17:50 1.4189 +0.0045 31.10 16:50 1.417 +0.0085 31.10 15:50 1.4136 -0.0007 31.10 14:50 1.4346 -0.0006 31.10 13:50 1.4321 +0.0022 31.10 12:50 1.4297 -0.0007 31.10 11:50 1.418 +0.007 31.10 10:50 1.4139 -0.009 31.10 09:50 1.433 +0.0012 31.10 08:50 1.4496 -0.0017 31.10 07:50 1.4527 -0.0075 31.10 06:50 1.4254 -0.0044 31.10 05:50 1.4458 +0.0083 31.10 04:50 1.376 -0.0029 31.10 03:50 1.346 -0.0176 31.10 02:50 1.3786 +0.0081 31.10 00:50 1.3499 +0.009 30.10 23:50 1.3534 -0.0012 30.10 22:50 1.3485 -0.0054 30.10 21:50 1.3489 +0.003 30.10 20:50 1.3293 +0.0033 30.10 19:50 1.3269 +0.0051 30.10 18:50 1.3201 +0.003 30.10 17:50 1.3278 +0.0174 30.10 16:50 1.3013 +0.0018 30.10 15:50 1.3163 -0.0069 30.10 14:50 1.3394 -0.0036 30.10 13:50 1.3357 +0.0052 30.10 12:50 1.3325 -0.0055 30.10 11:50 1.3399 -0.0064 30.10 10:50 1.3415 +0.0005 30.10 09:50 1.352 -0.0039 30.10 08:50 1.3703 +0.0059 30.10 07:50 1.3794 +0.0027 30.10 06:50 1.3819 +0.0162 30.10 05:50 1.3533 -0.0013 30.10 04:50 1.3339 -0.0066 30.10 03:50 1.3411 +0.0023 30.10 02:50 1.3446 -0.0031 30.10 01:50 1.3478 +0.0007 30.10 00:50 1.3395 +0.0002 29.10 23:50 1.3434 -0.0024 29.10 22:50 1.3727 -0.0028 29.10 21:50 1.3956 -0.0013 29.10 20:50 1.3697 +0.0261 29.10 19:50 1.3389 +0.0032 29.10 18:50 1.3248 +0.0049 29.10 17:50 1.3091 -0.0042 29.10 16:50 1.3267 -0.0044 29.10 15:50 1.3358 +0.003 29.10 14:40 1.3339 -0.0045 29.10 13:50 1.3411 -0.0026 29.10 12:50 1.3497 +0.0004 29.10 11:50 1.356 +0.0059 29.10 10:50 1.335 +0.0071 29.10 09:50 1.3108 -0.0008 29.10 08:50 1.3064 -0.0034 29.10 07:50 1.311 +0.0027 29.10 06:50 1.3119 -0.0055 29.10 05:50 1.311 +0.0031 29.10 04:50 1.272 +0.0006 29.10 03:50 1.2706 -0.0033 29.10 02:50 1.2904 -0.0004 29.10 01:50 1.2855 +0.0064 29.10 00:50 1.2716 -0.0014 28.10 23:50 1.2533 -0.0026 28.10 22:50 1.2392 +0.0034 28.10 21:50 1.2356 -0.0146 28.10 20:50 1.2575 -0.0055 28.10 19:50 1.2627 -0.0059 28.10 18:50 1.2642 +0.0017 28.10 17:50 1.2826 -0.0045 28.10 16:50 1.2891 -0.0025 28.10 15:50 1.3014 -0.0022 28.10 14:50 1.3066 +0.0039 28.10 13:50 1.3034 +0.0045 28.10 12:50 1.2854 +0.0018 28.10 11:50 1.2802 +0.003 28.10 10:50 1.2664 +0.0024 28.10 09:50 1.2278 +0.0097 28.10 08:50 1.2194 +0.003 28.10 07:50 1.2172 -0.0029 28.10 06:50 1.2164 -0.0031 28.10 05:50 1.235 -0.0013 28.10 04:50 1.2426 -0.0052 28.10 03:50 1.2636 +0.0001 28.10 02:50 1.2779 +0.0012 28.10 01:50 1.2775 -0.0017 28.10 00:50 1.2755 -0.0052 27.10 23:50 1.2717 -0.0002 27.10 22:50 1.2728 -0.0091 27.10 21:50 1.2774 -0.0032 27.10 20:50 1.2937 +0.0032 27.10 19:50 1.2926 +0.0004 27.10 18:50 1.2879 -0.0105 27.10 17:50 1.285 +0.001 27.10 16:50 1.2863 +0.0037 27.10 15:50 1.2698 -0.0009 27.10 14:50 1.2541 +0.0029 27.10 13:50 1.2479 +0.0024 27.10 12:50 1.2598 +0.0038 27.10 11:50 1.2805 +0.0019 27.10 10:50 1.2757 +0.0018 27.10 09:50 1.2679 +0.0002 27.10 08:50 1.2675 +0.0018 27.10 07:50 1.25 +0.0088 27.10 06:50 1.2499 -0.0051 27.10 05:50 1.2431 +0.0099 27.10 04:50 1.2202 -0.0031 27.10 03:50 1.2233 -
* на графике представлен средесуточный курс pyth network в течение последних 30 дней.
мин: 1.0748макс: 1.4527за месяц:
1.2471 Дата Курс +/- 01.11.2024 1.3138 -0.0921 31.10.2024 1.4059 +0.0595 30.10.2024 1.3464 +0.0137 29.10.2024 1.3327 +0.0681 28.10.2024 1.2646 -0.0036 27.10.2024 1.2682 +0.0503 26.10.2024 1.2179 -0.0616 25.10.2024 1.2795 -0.012 24.10.2024 1.2915 +0.1071 23.10.2024 1.1844 -0.0426 22.10.2024 1.227 -0.0319 21.10.2024 1.2589 +0.0007 20.10.2024 1.2582 +0.0314 19.10.2024 1.2268 -0.0033 18.10.2024 1.2301 +0.0187 17.10.2024 1.2114 -0.0371 16.10.2024 1.2485 +0.0229 15.10.2024 1.2256 +0.0147 14.10.2024 1.2109 +0.0659 13.10.2024 1.145 -0.0148 12.10.2024 1.1598 +0.0362 11.10.2024 1.1236 +0.0488 10.10.2024 1.0748 -0.0247 09.10.2024 1.0995 -0.044 08.10.2024 1.1435 -0.0679 07.10.2024 1.2114 -0.0018 06.10.2024 1.2132 +0.0107 05.10.2024 1.2025 +0.0518 04.10.2024 1.1507 +0.0044 03.10.2024 1.1463 -0.0379 02.10.2024 1.1842 -
* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
Таблица изменений курса pyth network : показать
Дата Курс +/- 01.11.2024 1.3138 -0.0921 31.10.2024 1.4059 +0.0595 30.10.2024 1.3464 +0.0137 29.10.2024 1.3327 +0.0681 28.10.2024 1.2646 -0.0036 27.10.2024 1.2682 +0.0503 26.10.2024 1.2179 -0.0616 25.10.2024 1.2795 -0.012 24.10.2024 1.2915 +0.1071 23.10.2024 1.1844 -0.0426 22.10.2024 1.227 -0.0319 21.10.2024 1.2589 +0.0007 20.10.2024 1.2582 +0.0314 19.10.2024 1.2268 -0.0033 18.10.2024 1.2301 +0.0187 17.10.2024 1.2114 -0.0371 16.10.2024 1.2485 +0.0229 15.10.2024 1.2256 +0.0147 14.10.2024 1.2109 +0.0659 13.10.2024 1.145 -0.0148 12.10.2024 1.1598 +0.0362 11.10.2024 1.1236 +0.0488 10.10.2024 1.0748 -0.0247 09.10.2024 1.0995 -0.044 08.10.2024 1.1435 -0.0679 07.10.2024 1.2114 -0.0018 06.10.2024 1.2132 +0.0107 05.10.2024 1.2025 +0.0518 04.10.2024 1.1507 +0.0044 03.10.2024 1.1463 -0.0379 02.10.2024 1.1842 -0.0294 01.10.2024 1.2136 -0.0848 30.09.2024 1.2984 -0.0328 29.09.2024 1.3312 +0.0098 28.09.2024 1.3214 -0.0355 27.09.2024 1.3569 +0.0722 26.09.2024 1.2847 +0.0185 25.09.2024 1.2662 +0.01 24.09.2024 1.2562 +0.0469 23.09.2024 1.2093 +0.061 22.09.2024 1.1483 -0.0182 21.09.2024 1.1665 -0.0025 20.09.2024 1.169 +0.0363 19.09.2024 1.1327 +0.0774 18.09.2024 1.0553 +0.0111 17.09.2024 1.0442 +0.0252 16.09.2024 1.019 -0.0413 15.09.2024 1.0603 -0.004 14.09.2024 1.0643 +0.0024 13.09.2024 1.0619 +0.0376 12.09.2024 1.0243 +0.04775 11.09.2024 0.97655 -0.02136 10.09.2024 0.99791 +0.02149 09.09.2024 0.97642 +0.03231 08.09.2024 0.94411 +0.01965 07.09.2024 0.92446 -0.01012 06.09.2024 0.93458 -0.02287 05.09.2024 0.95745 +0.00489 04.09.2024 0.95256 -0.0203 03.09.2024 0.97286 +0.01954 02.09.2024 0.95332 -0.00042 01.09.2024 0.95374 -0.03516 31.08.2024 0.9889 -0.00807 30.08.2024 0.99697 -0.02203 29.08.2024 1.019 -0.0012 28.08.2024 1.0202 -0.0643 27.08.2024 1.0845 -0.0447 26.08.2024 1.1292 -0.0408 25.08.2024 1.17 -0.0263 24.08.2024 1.1963 +0.0594 23.08.2024 1.1369 +0.0537 22.08.2024 1.0832 +0.0343 21.08.2024 1.0489 +0.0021 20.08.2024 1.0468 +0.0336 19.08.2024 1.0132 -0.0026 18.08.2024 1.0158 +0.03004 17.08.2024 0.98576 +0.0103 16.08.2024 0.97546 -0.03894 15.08.2024 1.0144 -0.0413 14.08.2024 1.0557 +0.0101 13.08.2024 1.0456 +0.0067 12.08.2024 1.0389 -0.0076 11.08.2024 1.0465 -0.0133 10.08.2024 1.0598 +0.0286 09.08.2024 1.0312 +0.0317 08.08.2024 0.9995 +0.02255 07.08.2024 0.97695 +0.0224 06.08.2024 0.95455 +0.07758 05.08.2024 0.87697 -0.12257 04.08.2024 0.99954 +0.99954 03.08.2024 0