Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Pyth Network

Курс Pyth Network к белорусскому рублю

Обновлено: 03.11.2024 03:10:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 1.2471 BYN, а общий объем торгов за 24 часа – 199 347 311 BYN. Рыночная капитализация составляет 4 520 825 936 BYN. За последние 24 часа курс Pyth Network относительно белорусского рубля снизился на -6.84%. Изменение за неделю составило +1.95%.

=
Калькулятор PYTH - BYN / Обратный расчет: курс белорусского рубля к Pyth Network
Покупать PYTH?Продавать PYTH?
33%67%

Графики

Динамика изменения курса pyth network относительно белорусского рубля, за 1 PYTH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2377
    макс: 1.3387
    за сутки:
      1.2471

    Таблица изменений курса pyth network : показать

    ДатаКурс+/-
    03.11 03:101.2471-0.0009
    03.11 03:001.248+0.0067
    03.11 02:501.2413+0.0014
    03.11 02:401.2399-0.0004
    03.11 02:301.2403-0.0036
    03.11 02:201.2439-0.0005
    03.11 02:101.2444-0.0025
    03.11 02:031.2469-0.0001
    03.11 02:001.247-
    03.11 01:501.247+0.0036
    03.11 01:401.2434+0.0006
    03.11 01:301.2428-0.003
    03.11 01:201.2458-0.0006
    03.11 01:101.2464-0.002
    03.11 01:001.2484-0.0024
    03.11 00:501.2508-0.0008
    03.11 00:401.2516+0.0018
    03.11 00:301.2498-0.0014
    03.11 00:201.2512-0.0003
    03.11 00:101.2515-0.002
    03.11 00:031.2535+0.0007
    03.11 00:001.2528-0.0014
    02.11 23:501.2542+0.0028
    02.11 23:401.2514-0.001
    02.11 23:301.2524+0.0008
    02.11 23:201.2516+0.0011
    02.11 23:101.2505-0.0018
    02.11 23:001.2523+0.0016
    02.11 22:501.2507+0.0038
    02.11 22:401.2469-0.0007
    02.11 22:301.2476-0.0002
    02.11 22:201.2478+0.0003
    02.11 22:101.2475+0.0036
    02.11 22:031.2439+0.0005
    02.11 22:001.2434-0.0045
    02.11 21:501.2479+0.0006
    02.11 21:401.2473+0.0041
    02.11 21:301.2432-0.0012
    02.11 21:201.2444-0.0074
    02.11 21:101.2518-0.0033
    02.11 21:001.2551+0.0011
    02.11 20:501.254-0.0039
    02.11 20:401.2579-0.0007
    02.11 20:301.2586-0.0027
    02.11 20:201.2613-0.002
    02.11 20:101.2633-0.0028
    02.11 20:031.2661+0.0002
    02.11 20:001.2659+0.0066
    02.11 19:501.2593+0.0023
    02.11 19:401.257+0.0076
    02.11 19:301.2494+0.0005
    02.11 19:201.2489-0.0001
    02.11 19:101.249+0.0088
    02.11 19:001.2402+0.0025
    02.11 18:501.2377-0.0075
    02.11 18:401.2452-0.0006
    02.11 18:301.2458+0.0066
    02.11 18:201.2392-0.0021
    02.11 18:101.2413-0.0037
    02.11 18:031.245-0.0003
    02.11 18:001.2453+0.0063
    02.11 17:501.239-0.0021
    02.11 17:401.2411-0.0082
    02.11 17:301.2493+0.004
    02.11 17:201.2453+0.0008
    02.11 17:101.2445-0.0063
    02.11 17:001.2508-0.0069
    02.11 16:501.2577+0.0004
    02.11 16:401.2573-0.0067
    02.11 16:301.264+0.0004
    02.11 16:201.2636-0.0028
    02.11 16:101.2664+0.006
    02.11 16:031.2604+0.0002
    02.11 16:001.2602-0.0082
    02.11 15:501.2684-0.0009
    02.11 15:401.2693-0.0027
    02.11 15:301.272-0.0063
    02.11 15:201.2783-0.0016
    02.11 15:101.2799-0.0005
    02.11 15:001.2804-0.0056
    02.11 14:501.286-0.0002
    02.11 14:401.2862-0.0004
    02.11 14:301.2866+0.0001
    02.11 14:201.2865+0.0002
    02.11 14:101.2863+0.0009
    02.11 14:031.2854+0.0005
    02.11 14:001.2849-0.0019
    02.11 13:501.2868-0.0007
    02.11 13:401.2875+0.0047
    02.11 13:301.2828-0.0084
    02.11 13:201.2912-0.0008
    02.11 13:101.292-0.0043
    02.11 13:001.2963-0.0037
    02.11 12:501.3+0.0049
    02.11 12:401.2951+0.0012
    02.11 12:301.2939-0.0006
    02.11 12:201.2945-0.0013
    02.11 12:101.2958+0.0032
    02.11 12:031.2926+0.0002
    02.11 12:001.2924-0.0014
    02.11 11:501.2938-0.0057
    02.11 11:401.2995-0.0032
    02.11 11:301.3027-0.0022
    02.11 11:201.3049-0.0038
    02.11 11:101.3087+0.0004
    02.11 11:001.3083+0.0098
    02.11 10:501.2985+0.0002
    02.11 10:401.2983+0.0016
    02.11 10:301.2967-0.0028
    02.11 10:201.2995-0.0013
    02.11 10:101.3008-0.0023
    02.11 10:031.3031+0.0004
    02.11 10:001.3027-0.0014
    02.11 09:501.3041-0.0032
    02.11 09:401.3073-0.003
    02.11 09:301.3103-0.0043
    02.11 09:201.3146+0.0046
    02.11 09:101.31+0.0026
    02.11 09:001.3074-0.0044
    02.11 08:501.3118-0.0028
    02.11 08:401.3146-0.0122
    02.11 08:301.3268+0.0284
    02.11 08:201.2984+0.0011
    02.11 08:101.2973-0.0048
    02.11 08:031.3021-0.0013
    02.11 08:001.3034-0.0033
    02.11 07:501.3067-0.0044
    02.11 07:401.3111-0.0064
    02.11 07:301.3175+0.0163
    02.11 07:201.3012-0.0022
    02.11 07:101.3034+0.0001
    02.11 07:001.3033-0.0026
    02.11 06:501.3059+0.0004
    02.11 06:401.3055-0.0007
    02.11 06:301.3062-0.0055
    02.11 06:201.3117-0.0042
    02.11 06:101.3159+0.001
    02.11 06:031.3149-0.0008
    02.11 06:001.3157+0.001
    02.11 05:501.3147-0.0031
    02.11 05:401.3178+0.003
    02.11 05:301.3148+0.0045
    02.11 05:201.3103-0.0038
    02.11 05:101.3141-0.0019
    02.11 05:001.316-0.0077
    02.11 04:501.3237-0.0036
    02.11 04:401.3273-0.0008
    02.11 04:301.3281-0.0039
    02.11 04:201.332-0.0031
    02.11 04:101.3351-0.0034
    02.11 04:031.3385-0.0002
    02.11 04:001.3387
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2164
    макс: 1.4527
    за неделю:
      1.2471

    Таблица изменений курса pyth network : показать

    ДатаКурс+/-
    03.11 03:101.2471+0.0067
    03.11 02:501.2413-
    03.11 01:501.247-0.0024
    03.11 00:501.2508-0.0014
    02.11 23:501.2542+0.0016
    02.11 22:501.2507-0.0045
    02.11 21:501.2479+0.0011
    02.11 20:501.254+0.0066
    02.11 19:501.2593+0.0025
    02.11 18:501.2377+0.0063
    02.11 17:501.239-0.0069
    02.11 16:501.2577-0.0082
    02.11 15:501.2684-0.0056
    02.11 14:501.286-0.0019
    02.11 13:501.2868-0.0037
    02.11 12:501.3-0.0014
    02.11 11:501.2938+0.0098
    02.11 10:501.2985-0.0014
    02.11 09:501.3041-0.0044
    02.11 08:501.3118-0.0033
    02.11 07:501.3067-0.0026
    02.11 06:501.3059+0.001
    02.11 05:501.3147-0.0077
    02.11 04:501.3237+0.0087
    02.11 03:501.33-0.0057
    02.11 02:501.3241+0.0228
    02.11 01:501.2935+0.0076
    02.11 00:501.2551-0.0082
    01.11 23:501.2853-0.0044
    01.11 22:501.2931-0.0039
    01.11 21:501.3026-0.0038
    01.11 20:501.3084+0.0048
    01.11 19:501.322-0.0027
    01.11 18:501.3331-0.0115
    01.11 17:501.3783+0.012
    01.11 16:501.3378-0.0002
    01.11 15:501.3186-0.003
    01.11 14:501.3131+0.0018
    01.11 13:501.3096-0.0023
    01.11 12:501.3014-0.0059
    01.11 11:501.3089+0.0115
    01.11 10:501.2948-0.0088
    01.11 09:501.3044-0.0022
    01.11 08:501.3266-0.0006
    01.11 07:501.3204-0.0047
    01.11 06:501.3201+0.0015
    01.11 05:501.3206-0.0037
    01.11 04:501.3386+0.0095
    01.11 03:501.342-0.0059
    01.11 02:501.3375-0.0237
    01.11 01:501.3567+0.0021
    01.11 00:501.3826+0.0004
    31.10 22:501.3785+0.0085
    31.10 21:501.3766+0.0015
    31.10 20:501.3949+0.0008
    31.10 19:501.4034+0.0015
    31.10 18:501.4155+0.002
    31.10 17:501.4189+0.0045
    31.10 16:501.417+0.0085
    31.10 15:501.4136-0.0007
    31.10 14:501.4346-0.0006
    31.10 13:501.4321+0.0022
    31.10 12:501.4297-0.0007
    31.10 11:501.418+0.007
    31.10 10:501.4139-0.009
    31.10 09:501.433+0.0012
    31.10 08:501.4496-0.0017
    31.10 07:501.4527-0.0075
    31.10 06:501.4254-0.0044
    31.10 05:501.4458+0.0083
    31.10 04:501.376-0.0029
    31.10 03:501.346-0.0176
    31.10 02:501.3786+0.0081
    31.10 00:501.3499+0.009
    30.10 23:501.3534-0.0012
    30.10 22:501.3485-0.0054
    30.10 21:501.3489+0.003
    30.10 20:501.3293+0.0033
    30.10 19:501.3269+0.0051
    30.10 18:501.3201+0.003
    30.10 17:501.3278+0.0174
    30.10 16:501.3013+0.0018
    30.10 15:501.3163-0.0069
    30.10 14:501.3394-0.0036
    30.10 13:501.3357+0.0052
    30.10 12:501.3325-0.0055
    30.10 11:501.3399-0.0064
    30.10 10:501.3415+0.0005
    30.10 09:501.352-0.0039
    30.10 08:501.3703+0.0059
    30.10 07:501.3794+0.0027
    30.10 06:501.3819+0.0162
    30.10 05:501.3533-0.0013
    30.10 04:501.3339-0.0066
    30.10 03:501.3411+0.0023
    30.10 02:501.3446-0.0031
    30.10 01:501.3478+0.0007
    30.10 00:501.3395+0.0002
    29.10 23:501.3434-0.0024
    29.10 22:501.3727-0.0028
    29.10 21:501.3956-0.0013
    29.10 20:501.3697+0.0261
    29.10 19:501.3389+0.0032
    29.10 18:501.3248+0.0049
    29.10 17:501.3091-0.0042
    29.10 16:501.3267-0.0044
    29.10 15:501.3358+0.003
    29.10 14:401.3339-0.0045
    29.10 13:501.3411-0.0026
    29.10 12:501.3497+0.0004
    29.10 11:501.356+0.0059
    29.10 10:501.335+0.0071
    29.10 09:501.3108-0.0008
    29.10 08:501.3064-0.0034
    29.10 07:501.311+0.0027
    29.10 06:501.3119-0.0055
    29.10 05:501.311+0.0031
    29.10 04:501.272+0.0006
    29.10 03:501.2706-0.0033
    29.10 02:501.2904-0.0004
    29.10 01:501.2855+0.0064
    29.10 00:501.2716-0.0014
    28.10 23:501.2533-0.0026
    28.10 22:501.2392+0.0034
    28.10 21:501.2356-0.0146
    28.10 20:501.2575-0.0055
    28.10 19:501.2627-0.0059
    28.10 18:501.2642+0.0017
    28.10 17:501.2826-0.0045
    28.10 16:501.2891-0.0025
    28.10 15:501.3014-0.0022
    28.10 14:501.3066+0.0039
    28.10 13:501.3034+0.0045
    28.10 12:501.2854+0.0018
    28.10 11:501.2802+0.003
    28.10 10:501.2664+0.0024
    28.10 09:501.2278+0.0097
    28.10 08:501.2194+0.003
    28.10 07:501.2172-0.0029
    28.10 06:501.2164-0.0031
    28.10 05:501.235-0.0013
    28.10 04:501.2426-0.0052
    28.10 03:501.2636+0.0001
    28.10 02:501.2779+0.0012
    28.10 01:501.2775-0.0017
    28.10 00:501.2755-0.0052
    27.10 23:501.2717-0.0002
    27.10 22:501.2728-0.0091
    27.10 21:501.2774-0.0032
    27.10 20:501.2937+0.0032
    27.10 19:501.2926+0.0004
    27.10 18:501.2879-0.0105
    27.10 17:501.285+0.001
    27.10 16:501.2863+0.0037
    27.10 15:501.2698-0.0009
    27.10 14:501.2541+0.0029
    27.10 13:501.2479+0.0024
    27.10 12:501.2598+0.0038
    27.10 11:501.2805+0.0019
    27.10 10:501.2757+0.0018
    27.10 09:501.2679+0.0002
    27.10 08:501.2675+0.0018
    27.10 07:501.25+0.0088
    27.10 06:501.2499-0.0051
    27.10 05:501.2431+0.0099
    27.10 04:501.2202-0.0031
    27.10 03:501.2233
  • * на графике представлен средесуточный курс pyth network в течение последних 30 дней.
    мин: 1.0748
    макс: 1.4527
    за месяц:
      1.2471
    Таблица изменений курса pyth network : показать
    ДатаКурс+/-
    01.11.20241.3138-0.0921
    31.10.20241.4059+0.0595
    30.10.20241.3464+0.0137
    29.10.20241.3327+0.0681
    28.10.20241.2646-0.0036
    27.10.20241.2682+0.0503
    26.10.20241.2179-0.0616
    25.10.20241.2795-0.012
    24.10.20241.2915+0.1071
    23.10.20241.1844-0.0426
    22.10.20241.227-0.0319
    21.10.20241.2589+0.0007
    20.10.20241.2582+0.0314
    19.10.20241.2268-0.0033
    18.10.20241.2301+0.0187
    17.10.20241.2114-0.0371
    16.10.20241.2485+0.0229
    15.10.20241.2256+0.0147
    14.10.20241.2109+0.0659
    13.10.20241.145-0.0148
    12.10.20241.1598+0.0362
    11.10.20241.1236+0.0488
    10.10.20241.0748-0.0247
    09.10.20241.0995-0.044
    08.10.20241.1435-0.0679
    07.10.20241.2114-0.0018
    06.10.20241.2132+0.0107
    05.10.20241.2025+0.0518
    04.10.20241.1507+0.0044
    03.10.20241.1463-0.0379
    02.10.20241.1842
  • * на графике представлен средесуточный курс pyth network в течение последних 3 месяцев. Таблица изменений курса pyth network : показать
    ДатаКурс+/-
    01.11.20241.3138-0.0921
    31.10.20241.4059+0.0595
    30.10.20241.3464+0.0137
    29.10.20241.3327+0.0681
    28.10.20241.2646-0.0036
    27.10.20241.2682+0.0503
    26.10.20241.2179-0.0616
    25.10.20241.2795-0.012
    24.10.20241.2915+0.1071
    23.10.20241.1844-0.0426
    22.10.20241.227-0.0319
    21.10.20241.2589+0.0007
    20.10.20241.2582+0.0314
    19.10.20241.2268-0.0033
    18.10.20241.2301+0.0187
    17.10.20241.2114-0.0371
    16.10.20241.2485+0.0229
    15.10.20241.2256+0.0147
    14.10.20241.2109+0.0659
    13.10.20241.145-0.0148
    12.10.20241.1598+0.0362
    11.10.20241.1236+0.0488
    10.10.20241.0748-0.0247
    09.10.20241.0995-0.044
    08.10.20241.1435-0.0679
    07.10.20241.2114-0.0018
    06.10.20241.2132+0.0107
    05.10.20241.2025+0.0518
    04.10.20241.1507+0.0044
    03.10.20241.1463-0.0379
    02.10.20241.1842-0.0294
    01.10.20241.2136-0.0848
    30.09.20241.2984-0.0328
    29.09.20241.3312+0.0098
    28.09.20241.3214-0.0355
    27.09.20241.3569+0.0722
    26.09.20241.2847+0.0185
    25.09.20241.2662+0.01
    24.09.20241.2562+0.0469
    23.09.20241.2093+0.061
    22.09.20241.1483-0.0182
    21.09.20241.1665-0.0025
    20.09.20241.169+0.0363
    19.09.20241.1327+0.0774
    18.09.20241.0553+0.0111
    17.09.20241.0442+0.0252
    16.09.20241.019-0.0413
    15.09.20241.0603-0.004
    14.09.20241.0643+0.0024
    13.09.20241.0619+0.0376
    12.09.20241.0243+0.04775
    11.09.20240.97655-0.02136
    10.09.20240.99791+0.02149
    09.09.20240.97642+0.03231
    08.09.20240.94411+0.01965
    07.09.20240.92446-0.01012
    06.09.20240.93458-0.02287
    05.09.20240.95745+0.00489
    04.09.20240.95256-0.0203
    03.09.20240.97286+0.01954
    02.09.20240.95332-0.00042
    01.09.20240.95374-0.03516
    31.08.20240.9889-0.00807
    30.08.20240.99697-0.02203
    29.08.20241.019-0.0012
    28.08.20241.0202-0.0643
    27.08.20241.0845-0.0447
    26.08.20241.1292-0.0408
    25.08.20241.17-0.0263
    24.08.20241.1963+0.0594
    23.08.20241.1369+0.0537
    22.08.20241.0832+0.0343
    21.08.20241.0489+0.0021
    20.08.20241.0468+0.0336
    19.08.20241.0132-0.0026
    18.08.20241.0158+0.03004
    17.08.20240.98576+0.0103
    16.08.20240.97546-0.03894
    15.08.20241.0144-0.0413
    14.08.20241.0557+0.0101
    13.08.20241.0456+0.0067
    12.08.20241.0389-0.0076
    11.08.20241.0465-0.0133
    10.08.20241.0598+0.0286
    09.08.20241.0312+0.0317
    08.08.20240.9995+0.02255
    07.08.20240.97695+0.0224
    06.08.20240.95455+0.07758
    05.08.20240.87697-0.12257
    04.08.20240.99954+0.99954
    03.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот