Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Белорусский рубль » Pyth Network »

    Курс Pyth Network к белорусскому рублю

    Обновлено: 02.05.2024 16:50:01
    Стоимость Pyth Network (PYTH) на текущий момент составляет 1.7953 BYN, а общий объем торгов за 24 часа – 245 287 833 BYN. Рыночная капитализация составляет 2 692 905 198 BYN. За последние 24 часа курс Pyth Network относительно белорусского рубля вырос на +3.41%. Изменение за неделю составило -14.86%.

    =
    Калькулятор PYTH - BYN / Обратный расчет: курс белорусского рубля к Pyth Network
    Покупать PYTH?Продавать PYTH?
    67%33%

    Графики

    Динамика изменения курса pyth network относительно белорусского рубля, за 1 PYTH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7227
      макс: 1.8636
      за сутки:
      1.7953  

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      02.05 16:501.7953+0.0012
      02.05 16:401.7941-0.0099
      02.05 16:301.804+0.0076
      02.05 16:201.7964-0.0097
      02.05 16:101.8061-0.0045
      02.05 16:031.8106-0.0032
      02.05 16:001.8138-0.0073
      02.05 15:501.8211+0.0074
      02.05 15:401.8137-0.0077
      02.05 15:301.8214-0.0087
      02.05 15:201.8301+0.0067
      02.05 15:101.8234-0.0028
      02.05 15:001.8262+0.0088
      02.05 14:501.8174+0.0094
      02.05 14:401.808-0.0056
      02.05 14:301.8136+0.0117
      02.05 14:201.8019+0.0069
      02.05 14:101.795+0.0154
      02.05 14:031.7796-0.0003
      02.05 14:001.7799+0.0105
      02.05 13:501.7694+0.0054
      02.05 13:401.764-0.0057
      02.05 13:301.7697+0.0008
      02.05 13:201.7689+0.005
      02.05 13:101.7639+0.0016
      02.05 13:001.7623+0.0054
      02.05 12:501.7569-0.0027
      02.05 12:401.7596-0.0072
      02.05 12:301.7668+0.0036
      02.05 12:201.7632-0.0048
      02.05 12:101.768-0.0016
      02.05 12:031.7696+0.0002
      02.05 12:001.7694-0.0004
      02.05 11:501.7698-0.0025
      02.05 11:401.7723+0.0047
      02.05 11:301.7676+0.0003
      02.05 11:201.7673+0.0031
      02.05 11:101.7642+0.0073
      02.05 11:001.7569-0.0056
      02.05 10:501.7625-0.0009
      02.05 10:401.7634-0.0047
      02.05 10:301.7681+0.0068
      02.05 10:201.7613+0.0039
      02.05 10:101.7574+0.0087
      02.05 10:031.7487+0.001
      02.05 10:001.7477-0.0026
      02.05 09:501.7503-0.0006
      02.05 09:401.7509+0.0022
      02.05 09:301.7487-0.004
      02.05 09:201.7527+0.0005
      02.05 09:101.7522+0.0103
      02.05 09:001.7419-0.0005
      02.05 08:501.7424+0.0038
      02.05 08:401.7386-0.0035
      02.05 08:301.7421-0.0043
      02.05 08:201.7464+0.0069
      02.05 08:101.7395-0.0053
      02.05 08:031.7448-0.013
      02.05 07:501.7578-0.0056
      02.05 07:401.7634+0.0029
      02.05 07:301.7605-0.0012
      02.05 07:201.7617-0.0004
      02.05 07:101.7621-0.0005
      02.05 07:001.7626-0.0015
      02.05 06:501.7641-0.0014
      02.05 06:401.7655-0.0034
      02.05 06:301.7689+0.0072
      02.05 06:201.7617+0.0006
      02.05 06:101.7611+0.0045
      02.05 06:031.7566-0.0003
      02.05 06:001.7569+0.0012
      02.05 05:501.7557+0.0028
      02.05 05:401.7529-0.0083
      02.05 05:201.7612+0.003
      02.05 05:101.7582+0.0011
      02.05 05:001.7571+0.0025
      02.05 04:501.7546+0.0038
      02.05 04:401.7508-0.0177
      02.05 04:301.7685-0.009
      02.05 04:201.7775+0.0003
      02.05 04:101.7772-0.0004
      02.05 04:031.7776+0.0009
      02.05 04:001.7767+0.0004
      02.05 03:501.7763-0.0067
      02.05 03:401.783-0.0076
      02.05 03:301.7906-0.006
      02.05 03:201.7966-0.0217
      02.05 03:101.8183-0.0041
      02.05 03:001.8224-0.0014
      02.05 02:501.8238+0.0043
      02.05 02:401.8195+0.0061
      02.05 02:301.8134-0.0013
      02.05 02:201.8147-0.0016
      02.05 02:101.8163-0.0028
      02.05 02:031.8191-0.0002
      02.05 02:001.8193-0.0051
      02.05 01:501.8244-
      02.05 01:401.8244-0.0002
      02.05 01:301.8246+0.0033
      02.05 01:201.8213-0.0062
      02.05 01:101.8275+0.0021
      02.05 01:001.8254+0.0024
      02.05 00:501.823-0.002
      02.05 00:401.825+0.0062
      02.05 00:301.8188+0.0135
      02.05 00:201.8053-0.0043
      02.05 00:101.8096-0.0033
      02.05 00:031.8129-0.0008
      02.05 00:001.8137-0.0019
      01.05 23:501.8156+0.0012
      01.05 23:401.8144+0.0124
      01.05 23:301.802+0.0085
      01.05 23:201.7935+0.0003
      01.05 23:101.7932-0.001
      01.05 23:001.7942-0.0124
      01.05 22:501.8066+0.0116
      01.05 22:401.795-0.0309
      01.05 22:301.8259-0.0076
      01.05 22:201.8335-0.0129
      01.05 22:101.8464-0.0103
      01.05 22:031.8567-0.0069
      01.05 22:001.8636+0.0265
      01.05 21:501.8371+0.029
      01.05 21:401.8081+0.0107
      01.05 21:301.7974-0.0067
      01.05 21:201.8041+0.0095
      01.05 21:101.7946+0.0331
      01.05 21:001.7615+0.0139
      01.05 20:501.7476-0.001
      01.05 20:401.7486+0.0097
      01.05 20:301.7389+0.0084
      01.05 20:201.7305-0.0042
      01.05 20:101.7347+0.0033
      01.05 20:031.7314+0.0012
      01.05 20:001.7302-0.0028
      01.05 19:501.733-0.0074
      01.05 19:401.7404+0.0048
      01.05 19:301.7356+0.007
      01.05 19:201.7286-0.0008
      01.05 19:101.7294+0.0039
      01.05 19:001.7255-0.0022
      01.05 18:501.7277-0.0065
      01.05 18:401.7342+0.0044
      01.05 18:301.7298+0.0071
      01.05 18:201.7227-0.0113
      01.05 18:101.734-0.0034
      01.05 18:031.7374+0.0007
      01.05 18:001.7367-0.0017
      01.05 17:501.7384-0.0011
      01.05 17:401.7395+0.0086
      01.05 17:301.7309-0.0044
      01.05 17:201.7353-0.0061
      01.05 17:101.7414+0.0053
      01.05 17:001.7361
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6996
      макс: 2.1886
      за неделю:
        1.7953

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      02.05 16:501.7953-0.0073
      02.05 15:501.8211+0.0088
      02.05 14:501.8174+0.0105
      02.05 13:501.7694+0.0054
      02.05 12:501.7569-0.0004
      02.05 11:501.7698-0.0056
      02.05 10:501.7625-0.0026
      02.05 09:501.7503-0.0005
      02.05 08:501.7424-0.013
      02.05 07:501.7578-0.0015
      02.05 06:501.7641+0.0012
      02.05 05:501.7557+0.0025
      02.05 04:501.7546+0.0004
      02.05 03:501.7763-0.0014
      02.05 02:501.8238-0.0051
      02.05 01:501.8244+0.0024
      02.05 00:501.823-0.0019
      01.05 23:501.8156-0.0124
      01.05 22:501.8066+0.0265
      01.05 21:501.8371+0.0139
      01.05 20:501.7476-0.0028
      01.05 19:501.733-0.0022
      01.05 18:501.7277-0.0017
      01.05 17:501.7384+0.0015
      01.05 16:501.7346-0.0038
      01.05 15:501.7613+0.0045
      01.05 14:501.746+0.0038
      01.05 13:501.7403+0.0018
      01.05 12:501.7418+0.0139
      01.05 11:501.6996+0.0017
      01.05 10:501.7093-0.0095
      01.05 09:501.7524-0.0003
      01.05 08:501.7664+0.0057
      01.05 07:501.7835+0.0047
      01.05 06:501.781+0.0033
      01.05 05:501.7686+0.0041
      01.05 04:501.7847-0.0016
      01.05 03:501.7679-0.0033
      01.05 02:501.8105-0.0078
      01.05 01:501.8106+0.0027
      01.05 00:501.7848-0.0023
      30.04 23:501.7807-0.0069
      30.04 22:501.7572+0.0024
      30.04 21:501.7579+0.0099
      30.04 20:501.7544+0.0015
      30.04 19:501.7677+0.0039
      30.04 18:501.7669-0.003
      30.04 17:501.8002-0.0153
      30.04 16:501.7908-0.002
      30.04 15:501.7965+0.0006
      30.04 14:501.8079-0.0005
      30.04 13:501.8355-0.0046
      30.04 12:501.8528-0.0127
      30.04 11:501.8599-
      30.04 10:501.9123+0.0019
      30.04 09:501.9227+0.0006
      30.04 08:501.9126-0.0041
      30.04 07:501.9339-0.0013
      30.04 06:501.9447-0.0007
      30.04 05:501.9561-0.0034
      30.04 04:501.9611+0.0079
      30.04 03:501.9626-0.0028
      30.04 02:501.9536-0.0023
      30.04 01:501.9635+0.0063
      30.04 00:501.9098-0.0012
      29.04 23:501.9151+0.0086
      29.04 22:501.9103+0.0039
      29.04 21:501.9176+0.0013
      29.04 20:501.9318+0.0028
      29.04 19:501.9248-0.0002
      29.04 18:501.9536+0.0012
      29.04 17:501.9429-0.0019
      29.04 16:501.9131+0.0077
      29.04 15:501.9227-0.0028
      29.04 14:501.9189+0.0038
      29.04 13:501.914+0.009
      29.04 12:501.9155+0.0041
      29.04 11:501.909+0.0015
      29.04 10:501.9305-0.0049
      29.04 09:501.9259+0.0034
      29.04 08:501.955+0.0013
      29.04 07:501.9679-0.0038
      29.04 06:501.9598-0.0091
      29.04 05:501.9772+0.0047
      29.04 04:502.0047+0.0099
      29.04 03:501.9911+0.0045
      29.04 02:501.99-0.0088
      29.04 01:502.0162-0.0043
      29.04 00:502.0449+0.0041
      28.04 23:502.048+0.0013
      28.04 22:502.0524+0.0112
      28.04 21:502.0591+0.0054
      28.04 20:502.0584-0.0039
      28.04 19:502.0533-0.003
      28.04 18:502.0444+0.0062
      28.04 17:502.0382-0.0056
      28.04 16:502.0604+0.003
      28.04 15:502.0315-0.0014
      28.04 14:502.0276-0.0007
      28.04 13:502.0457-0.0016
      28.04 12:502.0515+0.0007
      28.04 11:502.0715+0.0055
      28.04 10:502.092+0.009
      28.04 09:502.0876+0.0008
      28.04 08:502.0825+0.0009
      28.04 07:502.0687-0.0069
      28.04 06:502.0949+0.0195
      28.04 05:502.0915+0.008
      28.04 04:502.0657+0.0067
      28.04 03:502.0566-0.0004
      28.04 02:502.0392+0.0035
      28.04 01:502.015+0.0039
      28.04 00:502.016-0.0016
      27.04 23:502.0158+0.0044
      27.04 22:502.0177-0.0006
      27.04 21:502.0388+0.0193
      27.04 20:502.0333+0.0016
      27.04 19:501.9865-0.0081
      27.04 18:501.9897-0.0034
      27.04 17:502.0072+0.0032
      27.04 16:502.0143+0.0002
      27.04 15:502.0013-0.0081
      27.04 14:501.9948-0.0046
      27.04 13:501.9904-0.0083
      27.04 12:502.0172+0.0034
      27.04 11:502.0002-0.002
      27.04 10:502.0049+0.001
      27.04 09:502.0084+0.0004
      27.04 08:502.0005-0.0019
      27.04 07:502.0031+0.001
      27.04 06:501.9993-0.0031
      27.04 05:501.9889-0.001
      27.04 04:501.9717+0.0016
      27.04 03:502.0016+0.0025
      27.04 02:502.0245+0.0008
      27.04 01:502.0223+0.0046
      27.04 00:502.0533-0.0031
      26.04 23:502.0536+0.0045
      26.04 22:502.0574-0.0016
      26.04 21:502.0662+0.0019
      26.04 20:502.0653+0.0055
      26.04 19:502.047-0.0063
      26.04 18:502.0645-0.009
      26.04 17:502.0766+0.0171
      26.04 16:502.0701-0.0149
      26.04 15:502.0779-0.0006
      26.04 14:502.0655-0.004
      26.04 13:502.0654-0.0054
      26.04 12:502.085-0.0015
      26.04 11:502.0847-0.0075
      26.04 10:502.0771+0.0049
      26.04 09:502.0679-0.0043
      26.04 08:502.0881+0.0002
      26.04 07:502.0907-0.0045
      26.04 06:502.1213+0.0092
      26.04 05:502.1275+0.0095
      26.04 04:502.1121+0.0129
      26.04 03:502.1031-0.0026
      26.04 02:502.1517-0.0085
      26.04 01:502.1606-0.0026
      26.04 00:502.1886-0.0006
      25.04 23:502.1704+0.0035
      25.04 22:502.1544+0.0032
      25.04 21:502.1643+0.0121
      25.04 20:502.1648+0.006
      25.04 19:502.1603+0.0138
      25.04 18:502.1465-0.0085
      25.04 17:502.1107-0.0087
      25.04 16:502.1086
    • * на графике представлен средесуточный курс pyth network в течение последних 30 дней.
      мин: 1.6996
      макс: 3.3925
      за месяц:
        1.7953
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      01.05.20241.7682-0.0722
      30.04.20241.8404-0.0973
      29.04.20241.9377-0.1178
      28.04.20242.0555+0.0473
      27.04.20242.0082-0.0605
      26.04.20242.0687-0.0664
      25.04.20242.1351-0.1421
      24.04.20242.2772-0.0948
      23.04.20242.372-0.0314
      22.04.20242.4034+0.0558
      21.04.20242.3476+0.1038
      20.04.20242.2438+0.1333
      19.04.20242.1105+0.0603
      18.04.20242.0502+0.0195
      17.04.20242.0307+0.0499
      16.04.20241.9808-0.1099
      15.04.20242.0907+0.0414
      14.04.20242.0493-0.0648
      13.04.20242.1141-0.3711
      12.04.20242.4852-0.2701
      11.04.20242.7553+0.0656
      10.04.20242.6897-0.1897
      09.04.20242.8794-0.1173
      08.04.20242.9967-0.0035
      07.04.20243.0002+0.0649
      06.04.20242.9353+0.0598
      05.04.20242.8755-0.1557
      04.04.20243.0312-0.0328
      03.04.20243.064+0.0286
      02.04.20243.0354-0.3571
      01.04.20243.3925
    • * на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
      мин: 1.5144
      макс: 3.7446
      за квартал:
        1.7953
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      01.05.20241.7682-0.0722
      30.04.20241.8404-0.0973
      29.04.20241.9377-0.1178
      28.04.20242.0555+0.0473
      27.04.20242.0082-0.0605
      26.04.20242.0687-0.0664
      25.04.20242.1351-0.1421
      24.04.20242.2772-0.0948
      23.04.20242.372-0.0314
      22.04.20242.4034+0.0558
      21.04.20242.3476+0.1038
      20.04.20242.2438+0.1333
      19.04.20242.1105+0.0603
      18.04.20242.0502+0.0195
      17.04.20242.0307+0.0499
      16.04.20241.9808-0.1099
      15.04.20242.0907+0.0414
      14.04.20242.0493-0.0648
      13.04.20242.1141-0.3711
      12.04.20242.4852-0.2701
      11.04.20242.7553+0.0656
      10.04.20242.6897-0.1897
      09.04.20242.8794-0.1173
      08.04.20242.9967-0.0035
      07.04.20243.0002+0.0649
      06.04.20242.9353+0.0598
      05.04.20242.8755-0.1557
      04.04.20243.0312-0.0328
      03.04.20243.064+0.0286
      02.04.20243.0354-0.3571
      01.04.20243.3925+0.0051
      31.03.20243.3874+0.0766
      30.03.20243.3108+0.1502
      29.03.20243.1606-0.033
      28.03.20243.1936-0.0744
      27.03.20243.268-0.136
      26.03.20243.404+0.0306
      25.03.20243.3734+0.1376
      24.03.20243.2358-0.0163
      23.03.20243.2521+0.0332
      22.03.20243.2189-0.2802
      21.03.20243.4991+0.177
      20.03.20243.3221+0.0642
      19.03.20243.2579-0.4867
      18.03.20243.7446+0.1367
      17.03.20243.6079-0.065
      16.03.20243.6729+0.5504
      15.03.20243.1225+0.0538
      14.03.20243.0687-0.1295
      13.03.20243.1982+0.1571
      12.03.20243.0411+0.0243
      11.03.20243.0168+0.3321
      10.03.20242.6847+0.2141
      09.03.20242.4706-0.0142
      08.03.20242.4848+0.1385
      07.03.20242.3463+0.1954
      06.03.20242.1509-0.1012
      05.03.20242.2521-0.0858
      04.03.20242.3379-0.0697
      03.03.20242.4076+0.0231
      02.03.20242.3845+0.0281
      01.03.20242.3564-0.0047
      29.02.20242.3611-0.0472
      28.02.20242.4083-0.1299
      27.02.20242.5382+0.535
      26.02.20242.0032+0.0101
      25.02.20241.9931+0.0425
      24.02.20241.9506+0.0081
      23.02.20241.9425+0.0006
      22.02.20241.9419+0.0024
      21.02.20241.9395-0.0958
      20.02.20242.0353-0.1137
      19.02.20242.149+0.0016
      18.02.20242.1474+0.0847
      17.02.20242.0627-0.0531
      16.02.20242.1158-0.1156
      15.02.20242.2314-0.0758
      14.02.20242.3072+0.2212
      13.02.20242.086+0.1181
      12.02.20241.9679+0.0085
      11.02.20241.9594+0.1041
      10.02.20241.8553+0.0036
      09.02.20241.8517+0.1509
      08.02.20241.7008+0.0108
      07.02.20241.69+0.0382
      06.02.20241.6518-0.057
      05.02.20241.7088-0.0396
      04.02.20241.7484+0.0596
      03.02.20241.6888-0.0696
      02.02.20241.7584+0.244
      01.02.20241.5144

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.