Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Pyth Network »

    Курс Polkadot к Pyth Network

    Обновлено: 03.12.2024 07:50:01Polkadot

    =
    Калькулятор DOT - PYTH / Обратный расчет: курс Pyth Network к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно pyth network, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.2574
      макс: 20.1266
      за сутки:
        19.1306

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.12 07:5019.1306-0.0085
      03.12 07:4019.1391-0.2286
      03.12 07:3019.3677-0.3092
      03.12 07:2019.6769+0.0145
      03.12 07:1019.6624-0.0267
      03.12 07:0019.6891-0.0268
      03.12 06:5019.7159-0.1254
      03.12 06:4019.8413+0.0469
      03.12 06:3019.7944-0.1132
      03.12 06:2019.9076-0.0348
      03.12 06:1019.9424+0.1008
      03.12 06:0319.8416+0.1162
      03.12 06:0019.7254-0.0058
      03.12 05:5019.7312-0.0727
      03.12 05:4019.8039-0.067
      03.12 05:3019.8709-0.0896
      03.12 05:2019.9605+0.0748
      03.12 05:1019.8857-0.1328
      03.12 05:0020.0185-0.0845
      03.12 04:5020.103-0.0236
      03.12 04:4020.1266+0.0251
      03.12 04:3020.1015+0.0121
      03.12 04:2020.0894+0.5645
      03.12 04:1019.5249+0.1699
      03.12 04:0319.355-0.0293
      03.12 04:0019.3843+0.0907
      03.12 03:5019.2936+0.0413
      03.12 03:4019.2523+0.0713
      03.12 03:3019.181-0.1598
      03.12 03:2019.3408+0.0068
      03.12 03:1019.334+0.0029
      03.12 03:0019.3311-0.1796
      03.12 02:5019.5107-0.2224
      03.12 02:4019.7331+0.26
      03.12 02:3019.4731+0.1978
      03.12 02:2019.2753-0.129
      03.12 02:1019.4043-0.0046
      03.12 02:0319.4089-0.0381
      03.12 02:0019.447-0.1121
      03.12 01:5019.5591+0.1796
      03.12 01:4019.3795+0.005
      03.12 01:3019.3745+0.0467
      03.12 01:2019.3278-0.0925
      03.12 01:1019.4203-0.3187
      03.12 01:0019.739+0.0519
      03.12 00:5019.6871+0.1926
      03.12 00:4019.4945+0.2531
      03.12 00:3019.2414-0.3003
      03.12 00:2019.5417+0.2946
      03.12 00:1019.2471+0.1329
      03.12 00:0319.1142+0.0344
      03.12 00:0019.0798+0.1354
      02.12 23:5018.9444+0.025
      02.12 23:4018.9194-0.1269
      02.12 23:3019.0463-0.2374
      02.12 23:2019.2837+0.0331
      02.12 23:1019.2506+0.0933
      02.12 23:0019.1573+0.2096
      02.12 22:5018.9477+0.0235
      02.12 22:4018.9242+0.0178
      02.12 22:3018.9064+0.0788
      02.12 22:2018.8276-0.0651
      02.12 22:1018.8927+0.0484
      02.12 22:0318.8443-0.0085
      02.12 22:0018.8528+0.0096
      02.12 21:5018.8432-0.018
      02.12 21:4018.8612+0.001
      02.12 21:3018.8602-0.0418
      02.12 21:2018.902+0.0169
      02.12 21:1018.8851+0.1199
      02.12 21:0018.7652-0.019
      02.12 20:5018.7842+0.0308
      02.12 20:4018.7534+0.0129
      02.12 20:3018.7405+0.0205
      02.12 20:2018.72-0.0955
      02.12 20:1018.8155+0.0434
      02.12 20:0318.7721+0.0285
      02.12 20:0018.7436-0.0195
      02.12 19:5018.7631+0.0452
      02.12 19:4018.7179-0.1722
      02.12 19:3018.8901+0.3448
      02.12 19:2018.5453-0.0383
      02.12 19:1018.5836-0.0997
      02.12 19:0018.6833-0.001
      02.12 18:5018.6843-0.0535
      02.12 18:4018.7378+0.04
      02.12 18:3018.6978+0.1279
      02.12 18:2018.5699-0.0369
      02.12 18:1018.6068+0.0303
      02.12 18:0318.5765+0.1386
      02.12 18:0018.4379-0.017
      02.12 17:5018.4549+0.0802
      02.12 17:4018.3747+0.0291
      02.12 17:3018.3456-0.0144
      02.12 17:2018.36+0.1026
      02.12 17:1018.2574-0.1137
      02.12 17:0018.3711-0.0172
      02.12 16:5018.3883-0.0594
      02.12 16:4018.4477-0.0583
      02.12 16:3018.506+0.0822
      02.12 16:2018.4238+0.0212
      02.12 16:1018.4026+0.0234
      02.12 16:0318.3792+0.0031
      02.12 16:0018.3761-0.0439
      02.12 15:5018.42+0.0081
      02.12 15:4018.4119-0.1043
      02.12 15:3018.5162+0.0585
      02.12 15:2018.4577-0.0348
      02.12 15:1018.4925+0.0341
      02.12 15:0018.4584+0.0225
      02.12 14:5018.4359-0.0248
      02.12 14:4018.4607-0.017
      02.12 14:3018.4777+0.0496
      02.12 14:2018.4281+0.0025
      02.12 14:1018.4256+0.0293
      02.12 14:0318.3963-0.0051
      02.12 14:0018.4014+0.0117
      02.12 13:5018.3897-0.0415
      02.12 13:4018.4312+0.0447
      02.12 13:3018.3865-0.0249
      02.12 13:2018.4114+0.0188
      02.12 13:1018.3926-0.0619
      02.12 13:0018.4545-0.0324
      02.12 12:5018.4869+0.0114
      02.12 12:4018.4755-0.0725
      02.12 12:3018.548-0.0105
      02.12 12:2018.5585+0.028
      02.12 12:1018.5305+0.0157
      02.12 12:0318.5148+0.0635
      02.12 12:0018.4513-0.1523
      02.12 11:5018.6036-0.0475
      02.12 11:4018.6511+0.0216
      02.12 11:3018.6295-0.0388
      02.12 11:2018.6683+0.0949
      02.12 11:1018.5734+0.0503
      02.12 11:0018.5231-0.0374
      02.12 10:5018.5605+0.0056
      02.12 10:4018.5549+0.0114
      02.12 10:3018.5435-0.0432
      02.12 10:2018.5867-0.0283
      02.12 10:1018.615-0.0472
      02.12 10:0318.6622-0.0069
      02.12 10:0018.6691+0.1605
      02.12 09:5018.5086+0.0974
      02.12 09:4018.4112-0.0744
      02.12 09:3018.4856-0.081
      02.12 09:2018.5666-0.0208
      02.12 09:1018.5874-0.1749
      02.12 09:0018.7623+0.1209
      02.12 08:5018.6414-0.0476
      02.12 08:4018.689+0.1076
      02.12 08:3018.5814-0.0088
      02.12 08:2018.5902+0.0695
      02.12 08:1018.5207-0.0529
      02.12 08:0318.5736-0.0384
      02.12 08:0018.612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.852
      макс: 20.1266
      за неделю:
      19.1306  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.12 07:5019.1306-0.0268
      03.12 06:5019.7159-0.0058
      03.12 05:5019.7312-0.0845
      03.12 04:5020.103+0.0907
      03.12 03:5019.2936-0.1796
      03.12 02:5019.5107-0.1121
      03.12 01:5019.5591+0.0519
      03.12 00:5019.6871+0.1354
      02.12 23:5018.9444+0.2096
      02.12 22:5018.9477+0.0096
      02.12 21:5018.8432-0.019
      02.12 20:5018.7842-0.0195
      02.12 19:5018.7631-0.001
      02.12 18:5018.6843-0.017
      02.12 17:5018.4549-0.0172
      02.12 16:5018.3883-0.0439
      02.12 15:5018.42+0.0225
      02.12 14:5018.4359+0.0117
      02.12 13:5018.3897-0.0324
      02.12 12:5018.4869-0.1523
      02.12 11:5018.6036-0.0374
      02.12 10:5018.5605+0.1605
      02.12 09:5018.5086+0.1209
      02.12 08:5018.6414-0.0884
      02.12 07:5018.7004-0.0563
      02.12 06:5018.7485-0.1404
      02.12 05:5018.7751+0.0356
      02.12 04:5018.4898+0.0354
      02.12 03:5018.227-0.0014
      02.12 02:5018.2754-0.0528
      02.12 01:5018.0969-0.0872
      02.12 00:5018.2814+0.2158
      01.12 23:5017.9598-0.0412
      01.12 22:5017.8684+0.1032
      01.12 21:5017.3482-0.006
      01.12 20:5017.3739-0.0761
      01.12 19:5017.4342-0.0757
      01.12 18:5017.6093+0.0215
      01.12 17:5017.5461+0.086
      01.12 16:5017.3783-0.0008
      01.12 15:5017.4427-0.0883
      01.12 14:5017.7989+0.073
      01.12 13:5017.9065-0.058
      01.12 12:5017.7253+0.1501
      01.12 11:5017.4869-0.1322
      01.12 10:5017.3297-0.0462
      01.12 09:5017.2919-0.0954
      01.12 08:5017.5856+0.025
      01.12 07:5017.7904-0.0018
      01.12 06:5018.2318-0.0036
      01.12 05:5018.2476+0.0682
      01.12 04:5018.1265-0.0071
      01.12 03:5018.1214+0.0158
      01.12 02:5018.0315-0.0649
      01.12 01:5018.2225-0.0031
      01.12 00:5018.1842+0.0101
      30.11 23:5018.204-0.0046
      30.11 22:5018.1427+0.0985
      30.11 21:5017.8168-0.0074
      30.11 20:5017.9837+0.0933
      30.11 19:5017.8478-0.0705
      30.11 18:5018.0109-0.0374
      30.11 17:5018.2119-0.021
      30.11 16:5018.3062+0.0728
      30.11 15:5018.3229-0.0284
      30.11 14:5018.4774+0.0269
      30.11 13:5018.3722-0.1491
      30.11 12:5018.6601+0.0977
      30.11 11:5018.5613-0.0519
      30.11 10:5018.1288-0.0659
      30.11 09:5018.2202+0.0056
      30.11 08:5018.1891+0.0407
      30.11 07:5017.9781+0.0195
      30.11 06:5017.8843-0.0057
      30.11 05:5018.3026-0.0678
      30.11 04:5018.4795-0.0371
      30.11 03:5018.4195+0.1746
      30.11 02:5018.5217+0.0003
      30.11 01:5017.9517+0.0403
      30.11 00:5017.9166-0.0051
      29.11 23:5017.9833+0.0236
      29.11 22:5018.035-0.0678
      29.11 21:5018.0247-0.2068
      29.11 20:5018.1643-0.0653
      29.11 19:5018.0946+0.1345
      29.11 18:5018.2636+0.2398
      29.11 17:5018.1901-0.0423
      29.11 16:5017.9793-0.1188
      29.11 15:5018.2119-0.1483
      29.11 14:5018.1351-0.0402
      29.11 13:5018.3833-0.2004
      29.11 12:5018.1504-0.0244
      29.11 11:5018.311-0.0032
      29.11 10:5017.8169+0.2052
      29.11 09:5017.4154+0.046
      29.11 08:5017.4697-0.0518
      29.11 07:5017.9165-0.0606
      29.11 06:5017.7247-0.071
      29.11 05:5018.1658-0.1151
      29.11 04:5018.3709+0.0556
      29.11 03:5018.278+0.0008
      29.11 02:5018.0254-0.1397
      29.11 01:5017.9761-0.0153
      29.11 00:5017.7799+0.0477
      28.11 23:5017.8046+0.0084
      28.11 22:5017.7672+0.0795
      28.11 21:5017.4642-0.0912
      28.11 20:5017.3098+0.1046
      28.11 19:5016.852+0.0393
      28.11 18:5017.0605-0.1327
      28.11 17:5017.6516-0.0177
      28.11 16:5017.6351-0.04
      28.11 15:5017.65-0.0408
      28.11 14:5017.5906+0.1267
      28.11 13:5017.2968+0.0877
      28.11 12:5017.215-0.0602
      28.11 11:5017.2725+0.0539
      28.11 10:5017.239+0.0453
      28.11 09:5017.3155-0.023
      28.11 08:5017.4581-0.0082
      28.11 07:5017.4944-0.0397
      28.11 06:5017.6292-0.0879
      28.11 05:5017.7439+0.0631
      28.11 04:5017.7691+0.1148
      28.11 03:5017.4501+0.0143
      28.11 02:5017.8696-0.0159
      28.11 01:5018.3274-0.0144
      28.11 00:5018.3736-0.0158
      27.11 23:5018.4868+0.0397
      27.11 22:5018.3616-0.0365
      27.11 21:5018.6134-0.037
      27.11 20:5018.4943-0.0686
      27.11 19:5018.6413+0.0176
      27.11 18:5019.0357-0.0862
      27.11 17:5019.1348-0.0275
      27.11 16:5019.2545+0.0091
      27.11 15:5019.3531-0.0377
      27.11 14:5019.2336-0.0674
      27.11 13:5019.4193+0.2343
      27.11 12:5019.3976+0.1034
      27.11 11:5019.1799+0.1555
      27.11 10:5018.9989-0.0344
      27.11 09:5019.077-0.0289
      27.11 08:5019.1795+0.0707
      27.11 07:5018.9388+0.0636
      27.11 06:5018.9382-0.1712
      27.11 05:5018.9982+0.0608
      27.11 04:5019.0498-0.0619
      27.11 03:5018.9397+0.0966
      27.11 02:5018.8045-0.0432
      27.11 01:5018.9482+0.0749
      27.11 00:5019.0315-0.0666
      26.11 23:5019.1847+0.0128
      26.11 22:5019.2432-0.0075
      26.11 21:5019.1338-0.1165
      26.11 20:5019.0404+0.0015
      26.11 19:5019.0903+0.0561
      26.11 18:5018.9495-0.0731
      26.11 17:5018.8724-0.0604
      26.11 16:5019.1657+0.0773
      26.11 15:5019.0801+0.1546
      26.11 14:5018.6541-0.0072
      26.11 13:5018.6513+0.0828
      26.11 12:5018.5991-0.0529
      26.11 11:5018.6287+0.0683
      26.11 10:5018.6147+0.0772
      26.11 09:5018.3634-0.0274
      26.11 08:5018.4754-0.0815
      26.11 07:5018.5853
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 10.347
      макс: 20.5427
      за месяц:
      19.1306  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.12.202418.751+0.9906
      01.12.202417.7604-0.4538
      30.11.202418.2142+0.145
      29.11.202418.0692+0.5348
      28.11.202417.5344-1.2989
      27.11.202418.8333+0.0315
      26.11.202418.8018-0.6015
      25.11.202419.4033-1.1394
      24.11.202420.5427+1.2583
      23.11.202419.2844+3.7938
      22.11.202415.4906+1.3599
      21.11.202414.1307-0.0817
      20.11.202414.2124+0.0115
      19.11.202414.2009+0.1658
      18.11.202414.0351+0.9737
      17.11.202413.0614+0.1912
      16.11.202412.8702+0.7436
      15.11.202412.1266-0.1989
      14.11.202412.3255-0.3473
      13.11.202412.6728-0.2693
      12.11.202412.9421+0.9404
      11.11.202412.0017+0.0873
      10.11.202411.9144+1.394
      09.11.202410.5204+0.1734
      08.11.202410.347-0.368
      07.11.202410.715-0.1741
      06.11.202410.8891-0.6307
      05.11.202411.5198-0.041
      04.11.202411.5608+0.1644
      03.11.202411.3964+0.5298
      02.11.202410.8666
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 10.2464
      макс: 20.5427
      за квартал:
      19.1306  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.12.202418.751+0.9906
      01.12.202417.7604-0.4538
      30.11.202418.2142+0.145
      29.11.202418.0692+0.5348
      28.11.202417.5344-1.2989
      27.11.202418.8333+0.0315
      26.11.202418.8018-0.6015
      25.11.202419.4033-1.1394
      24.11.202420.5427+1.2583
      23.11.202419.2844+3.7938
      22.11.202415.4906+1.3599
      21.11.202414.1307-0.0817
      20.11.202414.2124+0.0115
      19.11.202414.2009+0.1658
      18.11.202414.0351+0.9737
      17.11.202413.0614+0.1912
      16.11.202412.8702+0.7436
      15.11.202412.1266-0.1989
      14.11.202412.3255-0.3473
      13.11.202412.6728-0.2693
      12.11.202412.9421+0.9404
      11.11.202412.0017+0.0873
      10.11.202411.9144+1.394
      09.11.202410.5204+0.1734
      08.11.202410.347-0.368
      07.11.202410.715-0.1741
      06.11.202410.8891-0.6307
      05.11.202411.5198-0.041
      04.11.202411.5608+0.1644
      03.11.202411.3964+0.5298
      02.11.202410.8666+0.2441
      01.11.202410.6225+0.3761
      31.10.202410.2464-0.7684
      30.10.202411.0148-0.0435
      29.10.202411.0583-0.4775
      28.10.202411.5358+0.2331
      27.10.202411.3027-0.3674
      26.10.202411.6701+0.2524
      25.10.202411.4177-0.076
      24.10.202411.4937-1.0768
      23.10.202412.5705+0.0473
      22.10.202412.5232-0.0312
      21.10.202412.5544-0.0828
      20.10.202412.6372-0.116
      19.10.202412.7532+0.4813
      18.10.202412.2719-0.0954
      17.10.202412.3673+0.0076
      16.10.202412.3597-0.4588
      15.10.202412.8185+0.1554
      14.10.202412.6631-0.34
      13.10.202413.0031+0.002
      12.10.202413.0011-0.1534
      11.10.202413.1545-0.2929
      10.10.202413.4474+0.1699
      09.10.202413.2775+0.3212
      08.10.202412.9563+0.4765
      07.10.202412.4798+0.1845
      06.10.202412.2953-0.1528
      05.10.202412.4481-0.5441
      04.10.202412.9922+0.105
      03.10.202412.8872+0.1953
      02.10.202412.6919-0.3783
      01.10.202413.0702+0.1238
      30.09.202412.9464-0.1539
      29.09.202413.1003-0.2474
      28.09.202413.3477+0.1477
      27.09.202413.2-0.3302
      26.09.202413.5302-0.0073
      25.09.202413.5375+0.3681
      24.09.202413.1694-0.0606
      23.09.202413.23-0.6448
      22.09.202413.8748+0.1582
      21.09.202413.7166+0.2453
      20.09.202413.4713-0.1775
      19.09.202413.6488-0.4519
      18.09.202414.1007-0.471
      17.09.202414.5717-0.6443
      16.09.202415.216-0.1225
      15.09.202415.3385+0.3301
      14.09.202415.0084+0.1331
      13.09.202414.8753-0.0687
      12.09.202414.944-0.3728
      11.09.202415.3168-0.0049
      10.09.202415.3217-0.262
      09.09.202415.5837-0.3271
      08.09.202415.9108-0.0066
      07.09.202415.9174+0.3761
      06.09.202415.5413+0.2444
      05.09.202415.2969-0.2127
      04.09.202415.5096-0.0421
      03.09.202415.5517

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.