Курсы криптовалют к Polkadot

Биткоин 9090.07
Tether 0.14887
Binance Coin 88.1028
Lido Staked ETH 436
Avalanche 5.0199
TRON 0.0189
Wrapped TRON 0.01883
Wrapped Bitcoin 9085.22
Bitcoin Cash 64.3771
ChainLink 1.9969
NEAR Protocol 1.0457
Matic Network 0.10134
Лайткоин 12.1264
Internet Computer (IOU) 1.7779
Dai 0.14892
Render Token 1.6231
Ethereum Classic 3.9769
Hedera Hashgraph 0.01627
Wrapped HBAR 0.01609

Все криптовалюты » Polkadot, Pyth Network »

Курс Polkadot к Pyth Network

Обновлено: 12.05.2024 08:03:01 Polkadot


	=
Калькулятор DOT - PYTH / Обратный расчет: курс Pyth Network к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно pyth network, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9316

макс: 14.528

за сутки:

14.4481

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
12.05 08:03	14.4481	+0.0043
12.05 08:00	14.4438	-0.0274
12.05 07:50	14.4712	-0.0253
12.05 07:40	14.4965	-0.0055
12.05 07:30	14.502	-0.0002
12.05 07:20	14.5022	-0.0089
12.05 07:10	14.5111	+0.0038
12.05 07:00	14.5073	-0.0024
12.05 06:50	14.5097	+0.0184
12.05 06:40	14.4913	-0.0123
12.05 06:30	14.5036	+0.0097
12.05 06:20	14.4939	+0.0138
12.05 06:10	14.4801	-0.0005
12.05 06:03	14.4806	+0.0001
12.05 06:00	14.4805	+0.0022
12.05 05:50	14.4783	-0.0047
12.05 05:40	14.483	-0.0021
12.05 05:30	14.4851	+0.0135
12.05 05:20	14.4716	-0.005
12.05 05:10	14.4766	-0.0111
12.05 05:00	14.4877	-0.0041
12.05 04:50	14.4918	-0.0289
12.05 04:40	14.5207	-0.0073
12.05 04:30	14.528	+0.0382
12.05 04:20	14.4898	+0.0207
12.05 04:10	14.4691	+0.005
12.05 04:03	14.4641	+0.0012
12.05 04:00	14.4629	+0.003
12.05 03:50	14.4599	-0.0285
12.05 03:40	14.4884	+0.0381
12.05 03:30	14.4503	+0.0306
12.05 03:20	14.4197	+0.0063
12.05 03:10	14.4134	+0.0013
12.05 03:00	14.4121	-0.0074
12.05 02:50	14.4195	-0.0027
12.05 02:40	14.4222	+0.0192
12.05 02:30	14.403	-0.0045
12.05 02:20	14.4075	+0.032
12.05 02:10	14.3755	+0.0034
12.05 02:03	14.3721	-0.002
12.05 02:00	14.3741	-0.0022
12.05 01:50	14.3763	-0.0034
12.05 01:40	14.3797	-0.0246
12.05 01:30	14.4043	+0.0304
12.05 01:20	14.3739	+0.012
12.05 01:10	14.3619	+0.0553
12.05 01:00	14.3066	+0.0063
12.05 00:50	14.3003	+0.0214
12.05 00:40	14.2789	+0.0528
12.05 00:30	14.2261	-0.0074
12.05 00:20	14.2335	-0.0178
12.05 00:10	14.2513	+0.012
12.05 00:03	14.2393	-0.0004
12.05 00:00	14.2397	+0.0004
11.05 23:50	14.2393	+0.027
11.05 23:40	14.2123	+0.0316
11.05 23:30	14.1807	-0.0088
11.05 23:20	14.1895	+0.0093
11.05 23:10	14.1802	-0.0196
11.05 23:00	14.1998	-0.0301
11.05 22:50	14.2299	+0.0257
11.05 22:40	14.2042	-0.0022
11.05 22:30	14.2064	+0.0179
11.05 22:20	14.1885	+0.0093
11.05 22:10	14.1792	+0.0232
11.05 22:03	14.156	+0.0044
11.05 22:00	14.1516	-0.0087
11.05 21:50	14.1603	+0.0199
11.05 21:40	14.1404	-0.0062
11.05 21:30	14.1466	-0.0041
11.05 21:20	14.1507	+0.0087
11.05 21:10	14.142	-0.015
11.05 21:00	14.157	+0.0057
11.05 20:50	14.1513	-0.0188
11.05 20:40	14.1701	+0.0087
11.05 20:30	14.1614	+0.0606
11.05 20:20	14.1008	+0.0325
11.05 20:10	14.0683	+0.0253
11.05 20:03	14.043	+0.0105
11.05 20:00	14.0325	+0.0332
11.05 19:50	13.9993	+0.0438
11.05 19:40	13.9555	+0.0239
11.05 19:30	13.9316	-0.0552
11.05 19:20	13.9868	-0.015
11.05 19:10	14.0018	-0.0115
11.05 19:00	14.0133	-0.0528
11.05 18:50	14.0661	+0.0117
11.05 18:40	14.0544	+0.0212
11.05 18:30	14.0332	-0.0445
11.05 18:20	14.0777	-0.0122
11.05 18:10	14.0899	-0.037
11.05 18:03	14.1269	-0.0018
11.05 18:00	14.1287	+0.0051
11.05 17:50	14.1236	+0.0175
11.05 17:40	14.1061	+0.0047
11.05 17:30	14.1014	-0.0485
11.05 17:20	14.1499	-0.0276
11.05 17:10	14.1775	-0.0491
11.05 17:00	14.2266	-0.0225
11.05 16:50	14.2491	-0.0275
11.05 16:40	14.2766	+0.0046
11.05 16:30	14.272	+0.0038
11.05 16:20	14.2682	-0.0485
11.05 16:10	14.3167	-0.0118
11.05 16:03	14.3285	+0.0056
11.05 16:00	14.3229	+0.0167
11.05 15:50	14.3062	-0.0135
11.05 15:40	14.3197	+0.0006
11.05 15:30	14.3191	+0.0146
11.05 15:20	14.3045	-0.0196
11.05 15:10	14.3241	-0.0223
11.05 15:00	14.3464	+0.0106
11.05 14:50	14.3358	-0.0065
11.05 14:40	14.3423	-0.0452
11.05 14:30	14.3875	+0.0112
11.05 14:20	14.3763	+0.0439
11.05 14:10	14.3324	+0.0176
11.05 14:03	14.3148	+0.0049
11.05 14:00	14.3099	-0.0028
11.05 13:50	14.3127	+0.0435
11.05 13:40	14.2692	+0.0226
11.05 13:30	14.2466	-0.0129
11.05 13:20	14.2595	+0.0022
11.05 13:10	14.2573	-0.008
11.05 13:00	14.2653	+0.0089
11.05 12:50	14.2564	-0.0404
11.05 12:40	14.2968	-0.0501
11.05 12:30	14.3469	-0.014
11.05 12:20	14.3609	+0.0366
11.05 12:10	14.3243	-0.0585
11.05 12:03	14.3828	+0.0039
11.05 12:00	14.3789	-0.0213
11.05 11:50	14.4002	+0.0235
11.05 11:40	14.3767	+0.0012
11.05 11:30	14.3755	-
11.05 11:20	14.3755	+0.0243
11.05 11:10	14.3512	-0.0017
11.05 11:00	14.3529	-0.0344
11.05 10:50	14.3873	+0.0025
11.05 10:40	14.3848	-0.0393
11.05 10:30	14.4241	+0.0149
11.05 10:20	14.4092	+0.002
11.05 10:10	14.4072	+0.0012
11.05 10:03	14.406	-0.009
11.05 10:00	14.415	+0.0297
11.05 09:50	14.3853	+0.0218
11.05 09:40	14.3635	-0.0152
11.05 09:30	14.3787	-0.0022
11.05 09:20	14.3809	+0.0036
11.05 09:10	14.3773	-0.0222
11.05 09:00	14.3995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7541

макс: 14.67

за неделю:

14.4481

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
12.05 08:03	14.4481	-0.0274
12.05 07:50	14.4712	-0.0024
12.05 06:50	14.5097	+0.0022
12.05 05:50	14.4783	-0.0041
12.05 04:50	14.4918	+0.003
12.05 03:50	14.4599	-0.0074
12.05 02:50	14.4195	-0.0022
12.05 01:50	14.3763	+0.0063
12.05 00:50	14.3003	+0.0004
11.05 23:50	14.2393	-0.0301
11.05 22:50	14.2299	-0.0087
11.05 21:50	14.1603	+0.0057
11.05 20:50	14.1513	+0.0332
11.05 19:50	13.9993	-0.0528
11.05 18:50	14.0661	+0.0051
11.05 17:50	14.1236	-0.0225
11.05 16:50	14.2491	+0.0167
11.05 15:50	14.3062	+0.0106
11.05 14:50	14.3358	-0.0028
11.05 13:50	14.3127	+0.0089
11.05 12:50	14.2564	-0.0213
11.05 11:50	14.4002	-0.0344
11.05 10:50	14.3873	+0.0297
11.05 09:50	14.3853	+0.0432
11.05 08:50	14.3563	-0.0002
11.05 07:50	14.3254	+0.0087
11.05 06:50	14.3236	+0.0009
11.05 05:50	14.3002	+0.0335
11.05 04:50	14.3089	-0.0404
11.05 03:50	14.4025	+0.0077
11.05 02:50	14.3484	-0.0144
11.05 01:50	14.3624	-0.0191
11.05 00:50	14.4241	-0.0548
10.05 23:50	14.4991	-0.0093
10.05 22:50	14.479	+0.0087
10.05 21:50	14.3758	+0.0034
10.05 20:50	14.408	+0.0061
10.05 19:50	14.4222	+0.0078
10.05 18:50	14.378	+0.0294
10.05 17:50	14.2923	-0.0849
10.05 16:50	14.1986	+0.0784
10.05 15:50	13.9819	-0.0638
10.05 14:50	14.2819	-0.0793
10.05 13:50	14.2425	-0.0131
10.05 12:50	14.2687	+0.0254
10.05 11:50	14.2001	+0.05
10.05 10:50	14.2735	-0.0114
10.05 09:50	14.302	-0.0244
10.05 08:50	14.4032	-0.0347
10.05 07:50	14.4235	-0.008
10.05 06:50	14.4355	+0.0366
10.05 05:50	14.3159	-0.0289
10.05 04:50	14.4227	+0.0245
10.05 03:50	14.427	-0.0273
10.05 02:50	14.4387	-0.0336
10.05 01:50	14.268	-0.0418
10.05 00:50	14.4848	-0.0312
09.05 23:50	14.5831	-0.012
09.05 22:50	14.5559	-0.0077
09.05 21:50	14.5284	-0.0209
09.05 20:50	14.5211	+0.0485
09.05 19:50	14.4441	+0.0182
09.05 18:50	14.375	-0.0223
09.05 17:50	14.5657	-0.0062
09.05 16:50	14.5789	-0.0165
09.05 15:50	14.5129	+0.0248
09.05 14:50	14.4456	-0.0318
09.05 13:50	14.6233	-0.0208
09.05 12:50	14.6003	+0.0339
09.05 11:50	14.5104	+0.0179
09.05 10:50	14.4789	+0.0434
09.05 09:50	14.4348	-0.0352
09.05 08:50	14.6196	+0.0391
09.05 07:50	14.67	+0.0076
09.05 06:50	14.5799	-0.024
09.05 05:50	14.5071	-0.0135
09.05 04:50	14.5938	+0.0038
09.05 03:50	14.6187	-0.0506
09.05 02:50	14.5849	-0.0038
09.05 01:50	14.5445	-0.0035
09.05 00:50	14.54	-0.0105
08.05 23:50	14.5484	+0.0639
08.05 22:50	14.2099	+0.0021
08.05 21:50	14.3415	-0.0113
08.05 20:50	14.3959	-0.0154
08.05 19:50	14.4846	+0.0194
08.05 18:50	14.5365	+0.0583
08.05 17:50	14.2139	-0.0849
08.05 16:50	14.3308	+0.0041
08.05 15:50	14.244	-0.0187
08.05 14:50	14.1122	-0.0068
08.05 13:50	14.1884	-0.0422
08.05 12:50	14.2719	-0.0377
08.05 11:50	14.3515	+0.0071
08.05 10:50	14.1843	-0.0038
08.05 09:50	14.2944	+0.0022
08.05 08:50	14.1305	-0.0263
08.05 07:50	14.1766	-0.0125
08.05 06:50	14.1489	-0.0026
08.05 05:50	14.0638	+0.011
08.05 04:50	14.0663	-0.2196
08.05 03:50	14.1833	+0.0097
08.05 02:50	13.9456	-0.0282
08.05 01:50	13.8409	+0.0516
08.05 00:50	13.723	+0.0304
07.05 23:50	13.7085	-0.0136
07.05 22:50	13.6991	+0.0253
07.05 21:50	13.6603	-0.0229
07.05 20:50	13.6496	-0.0317
07.05 19:50	13.6752	+0.0226
07.05 18:50	13.6117	-0.0249
07.05 17:50	13.669	+0.0088
07.05 16:50	13.6834	-0.022
07.05 15:50	13.6649	+0.0459
07.05 14:50	13.562	-0.0062
07.05 13:50	13.6131	-0.0661
07.05 12:50	13.6287	-0.0347
07.05 11:50	13.606	+0.017
07.05 10:50	13.5617	+0.0087
07.05 09:50	13.4453	+0.0194
07.05 08:50	13.4177	-0.001
07.05 07:50	13.3692	-0.0153
07.05 06:50	13.3784	+0.0077
07.05 05:50	13.2479	-0.0387
07.05 04:50	13.2559	-0.0207
07.05 03:50	13.2185	+0.0055
07.05 02:50	13.2098	+0.0106
07.05 01:50	13.1935	+0.0039
07.05 00:50	13.1978	+0.0132
06.05 23:50	13.2525	-0.0005
06.05 22:50	13.2723	+0.0062
06.05 21:50	13.287	+0.0008
06.05 20:50	13.2933	+0.0054
06.05 19:50	13.1577	+0.0415
06.05 18:50	13.0542	-0.0436
06.05 17:50	13.0215	-0.0097
06.05 16:50	13.0179	+0.1168
06.05 15:50	12.9568	+0.0139
06.05 14:50	12.942	-0.0171
06.05 13:50	12.9497	-0.0591
06.05 12:50	12.9524	-0.057
06.05 11:50	12.9812	+0.0309
06.05 10:50	13.0387	-0.026
06.05 09:50	13.1046	-0.0863
06.05 08:50	12.9748	-0.0298
06.05 07:50	13.0464	-0.023
06.05 06:50	13.0461	+0.052
06.05 05:50	12.9224	+0.0129
06.05 04:50	12.8465	-0.0155
06.05 03:50	12.9294	-0.0288
06.05 02:50	13.1143	-0.0292
06.05 01:50	13.1982	-0.061
06.05 00:50	13.2756	-0.0379
05.05 23:50	13.239	+0.0727
05.05 22:50	13.0016	+0.0292
05.05 21:50	13.0591	+0.0478
05.05 20:50	12.8173	-0.2496
05.05 19:50	12.7541	-0.0029
05.05 18:50	13.2008	-0.1149
05.05 17:50	13.3816	-0.005
05.05 16:50	13.4353	+0.0295
05.05 15:50	13.4948	+0.0075
05.05 14:50	13.449	-0.0012
05.05 13:50	13.5446	-0.0161
05.05 12:50	13.5638	+0.0239
05.05 11:50	13.5242	+0.0447
05.05 10:50	13.4127	+0.0097
05.05 09:50	13.4845	+0.0051
05.05 08:50	13.5408

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 10.6112

макс: 14.67

за месяц:

14.4481

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
11.05.2024	14.2757	-0.0528
10.05.2024	14.3285	-0.1885
09.05.2024	14.517	+0.2169
08.05.2024	14.3001	+0.7015
07.05.2024	13.5986	+0.7704
06.05.2024	12.8282	+0.3962
05.05.2024	12.432	+0.069
04.05.2024	12.363	-0.5893
03.05.2024	12.9523	-0.8107
02.05.2024	13.763	+0.7997
01.05.2024	12.9633	+0.8754
30.04.2024	12.0879	+0.162
29.04.2024	11.9259	+0.241
28.04.2024	11.6849	+0.003
27.04.2024	11.6819	+0.1095
26.04.2024	11.5724	+0.2641
25.04.2024	11.3083	+0.2344
24.04.2024	11.0739	+0.1698
23.04.2024	10.9041	+0.1555
22.04.2024	10.7486	+0.1156
21.04.2024	10.633	-0.1383
20.04.2024	10.7713	-0.326
19.04.2024	11.0973	-0.263
18.04.2024	11.3603	+0.0468
17.04.2024	11.3135	-0.3332
16.04.2024	11.6467	+0.2321
15.04.2024	11.4146	+0.1388
14.04.2024	11.2758	-0.18
13.04.2024	11.4558	+0.2914
12.04.2024	11.1644	+0.5532
11.04.2024	10.6112

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 9.4821

макс: 16.4509

за квартал:

14.4481

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
11.05.2024	14.2757	-0.0528
10.05.2024	14.3285	-0.1885
09.05.2024	14.517	+0.2169
08.05.2024	14.3001	+0.7015
07.05.2024	13.5986	+0.7704
06.05.2024	12.8282	+0.3962
05.05.2024	12.432	+0.069
04.05.2024	12.363	-0.5893
03.05.2024	12.9523	-0.8107
02.05.2024	13.763	+0.7997
01.05.2024	12.9633	+0.8754
30.04.2024	12.0879	+0.162
29.04.2024	11.9259	+0.241
28.04.2024	11.6849	+0.003
27.04.2024	11.6819	+0.1095
26.04.2024	11.5724	+0.2641
25.04.2024	11.3083	+0.2344
24.04.2024	11.0739	+0.1698
23.04.2024	10.9041	+0.1555
22.04.2024	10.7486	+0.1156
21.04.2024	10.633	-0.1383
20.04.2024	10.7713	-0.326
19.04.2024	11.0973	-0.263
18.04.2024	11.3603	+0.0468
17.04.2024	11.3135	-0.3332
16.04.2024	11.6467	+0.2321
15.04.2024	11.4146	+0.1388
14.04.2024	11.2758	-0.18
13.04.2024	11.4558	+0.2914
12.04.2024	11.1644	+0.5532
11.04.2024	10.6112	-0.4007
10.04.2024	11.0119	+0.0537
09.04.2024	10.9582	+0.4469
08.04.2024	10.5113	+0.312
07.04.2024	10.1993	+0.0177
06.04.2024	10.1816	-0.0752
05.04.2024	10.2568	+0.3013
04.04.2024	9.9555	+0.0519
03.04.2024	9.9036	-0.1147
02.04.2024	10.0183	+0.4249
01.04.2024	9.5934	-0.3549
31.03.2024	9.9483	-0.216
30.03.2024	10.1643	-0.4578
29.03.2024	10.6221	+0.1236
28.03.2024	10.4985	+0.1788
27.03.2024	10.3197	+0.1059
26.03.2024	10.2138	+0.1497
25.03.2024	10.0641	-0.0176
24.03.2024	10.0817	+0.1632
23.03.2024	9.9185	+0.007
22.03.2024	9.9115	+0.4294
21.03.2024	9.4821	-0.2034
20.03.2024	9.6855	-0.238
19.03.2024	9.9235	+0.4327
18.03.2024	9.4908	-0.2413
17.03.2024	9.7321	-0.2129
16.03.2024	9.945	-2.1532
15.03.2024	12.0982	-1.0848
14.03.2024	13.183	+0.9334
13.03.2024	12.2496	-0.2913
12.03.2024	12.5409	-0.1563
11.03.2024	12.6972	-1.0865
10.03.2024	13.7837	-1.6258
09.03.2024	15.4095	+0.3527
08.03.2024	15.0568	-0.7834
07.03.2024	15.8402	-0.6107
06.03.2024	16.4509	+0.754
05.03.2024	15.6969	+0.6668
04.03.2024	15.0301	+1.2144
03.03.2024	13.8157	+0.3634
02.03.2024	13.4523	+0.7915
01.03.2024	12.6608	-0.1837
29.02.2024	12.8445	+0.5664
28.02.2024	12.2781	+0.8665
27.02.2024	11.4116	-2.5196
26.02.2024	13.9312	+0.1239
25.02.2024	13.8073	-0.2477
24.02.2024	14.055	+0.4838
23.02.2024	13.5712	-0.0835
22.02.2024	13.6547	+0.1189
21.02.2024	13.5358	+0.0403
20.02.2024	13.4955	+0.6709
19.02.2024	12.8246	+0.0483
18.02.2024	12.7763	-0.1719
17.02.2024	12.9482	+0.135
16.02.2024	12.8132	+0.6044
15.02.2024	12.2088	+0.685
14.02.2024	11.5238	-0.7602
13.02.2024	12.284	-0.5279
12.02.2024	12.8119	-0.1732
11.02.2024	12.9851

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот