Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к риплу

Курс белорусского рубля к риплу

Обновлено: 17.05.2022 11:00:01

=
Калькулятор BYN - XRP / Обратный расчет: курс рипла к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно рипла, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67902
    макс: 0.71578
    за сутки:
      0.69048

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.05 11:000.69048+0.00192
    17.05 10:500.68856+0.00073
    17.05 10:400.68783+0.00011
    17.05 10:300.68772+0.00264
    17.05 10:200.68508+0.00332
    17.05 10:100.68176+0.0001
    17.05 10:000.68166-0.00188
    17.05 09:500.68354+0.00049
    17.05 09:400.68305+0.00026
    17.05 09:300.68279+0.00139
    17.05 09:200.6814+0.00022
    17.05 09:100.68118+0.00216
    17.05 09:000.67902-0.00041
    17.05 08:500.67943-0.00167
    17.05 08:400.6811-0.00063
    17.05 08:300.68173-0.00033
    17.05 08:200.68206+0.00139
    17.05 08:100.68067+0.00157
    17.05 08:000.6791-0.00113
    17.05 07:500.68023+0.00044
    17.05 07:400.67979-0.0028
    17.05 07:300.68259-0.0003
    17.05 07:200.68289-7.0E-5
    17.05 07:100.68296+0.00176
    17.05 07:000.6812+0.00042
    17.05 06:500.68078-0.00116
    17.05 06:400.68194-0.00288
    17.05 06:300.68482-0.00202
    17.05 06:200.68684-0.00163
    17.05 06:100.68847-0.00084
    17.05 06:000.68931-0.0003
    17.05 05:500.68961-0.00077
    17.05 05:400.69038-0.00055
    17.05 05:300.69093+0.00135
    17.05 05:200.68958-0.001
    17.05 05:100.69058-
    17.05 05:000.69058-0.00163
    17.05 04:500.69221-0.00052
    17.05 04:400.69273+0.00024
    17.05 04:300.69249-0.00104
    17.05 04:200.69353+0.00358
    17.05 04:100.68995+0.00093
    17.05 04:000.68902-0.00357
    17.05 03:500.69259-0.00091
    17.05 03:400.6935+0.00014
    17.05 03:300.69336+0.00043
    17.05 03:200.69293-0.00591
    17.05 03:100.69884-0.00275
    17.05 03:000.70159-0.00062
    17.05 02:500.70221+0.00212
    17.05 02:400.70009+0.00256
    17.05 02:300.69753-0.00113
    17.05 02:200.69866+0.00317
    17.05 02:100.69549-0.00072
    17.05 02:000.69621+0.0038
    17.05 01:500.69241-0.00064
    17.05 01:400.69305+0.00099
    17.05 01:300.69206+0.00244
    17.05 01:200.68962-0.00122
    17.05 01:100.69084-0.0023
    17.05 01:000.69314+0.00145
    17.05 00:500.69169-0.00259
    17.05 00:400.69428+0.00148
    17.05 00:300.6928+0.00037
    17.05 00:200.69243+0.00042
    17.05 00:100.69201-0.00264
    17.05 00:000.69465+0.0024
    16.05 23:500.69225-0.00524
    16.05 23:400.69749-0.00195
    16.05 23:300.69944+0.00117
    16.05 23:200.69827-0.00346
    16.05 23:100.70173+0.00133
    16.05 23:000.7004+0.01674
    16.05 22:500.68366-0.02204
    16.05 22:400.7057+0.00067
    16.05 22:300.70503-2.0E-5
    16.05 22:200.70505+0.00172
    16.05 22:100.70333-0.00129
    16.05 22:000.70462-0.00071
    16.05 21:500.70533+0.00027
    16.05 21:400.70506-0.00123
    16.05 21:300.70629-0.0001
    16.05 21:200.70639-0.00102
    16.05 21:100.70741-0.00268
    16.05 21:000.71009-0.00117
    16.05 20:500.71126+0.00125
    16.05 20:400.71001-0.00141
    16.05 20:300.71142-0.00175
    16.05 20:200.71317-0.00078
    16.05 20:100.71395-0.00155
    16.05 20:000.7155-0.00028
    16.05 19:500.71578+0.00302
    16.05 19:400.71276-0.00218
    16.05 19:300.71494-0.00024
    16.05 19:200.71518+0.00287
    16.05 19:100.71231+0.001
    16.05 19:000.71131-0.00291
    16.05 18:500.71422+8.0E-5
    16.05 18:400.71414+0.00244
    16.05 18:300.7117+0.00081
    16.05 18:200.71089-0.00216
    16.05 18:100.71305-0.00093
    16.05 18:000.71398+0.00151
    16.05 17:500.71247+0.00291
    16.05 17:400.70956+0.00219
    16.05 17:300.70737+0.00128
    16.05 17:200.70609-0.00477
    16.05 17:100.71086-0.00322
    16.05 17:000.71408-0.00153
    16.05 16:500.71561+0.00382
    16.05 16:400.71179+0.00216
    16.05 16:300.70963+0.00063
    16.05 16:200.709+0.00438
    16.05 16:100.70462-0.00271
    16.05 16:000.70733+0.00044
    16.05 15:500.70689+0.00573
    16.05 15:400.70116-0.00754
    16.05 15:300.7087-0.00185
    16.05 15:200.71055+0.00049
    16.05 15:100.71006+0.00354
    16.05 15:000.70652+0.00132
    16.05 14:500.7052-0.00028
    16.05 14:400.70548+0.00212
    16.05 14:300.70336-0.00255
    16.05 14:200.70591+0.00269
    16.05 14:100.70322+0.00169
    16.05 14:000.70153-0.00312
    16.05 13:500.70465-0.0008
    16.05 13:400.70545-6.0E-5
    16.05 13:300.70551-0.00139
    16.05 13:200.7069-0.0033
    16.05 13:100.7102+0.00123
    16.05 13:000.70897-
    16.05 12:500.70897-0.00201
    16.05 12:400.71098-0.0018
    16.05 12:300.71278+0.00333
    16.05 12:200.70945+0.0011
    16.05 12:100.70835+0.00356
    16.05 12:000.70479
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5901
    макс: 0.83603
    за неделю:
      0.69048

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.05 11:000.69048+0.00192
    17.05 10:500.68856-0.00188
    17.05 09:500.68354-0.00041
    17.05 08:500.67943-0.00113
    17.05 07:500.68023+0.00042
    17.05 06:500.68078-0.0003
    17.05 05:500.68961-0.00163
    17.05 04:500.69221-0.00357
    17.05 03:500.69259-0.00062
    17.05 02:500.70221+0.0038
    17.05 01:500.69241+0.00145
    17.05 00:500.69169+0.0024
    16.05 23:500.69225+0.01674
    16.05 22:500.68366-0.00071
    16.05 21:500.70533-0.00117
    16.05 20:500.71126-0.00028
    16.05 19:500.71578-0.00291
    16.05 18:500.71422+0.00151
    16.05 17:500.71247-0.00153
    16.05 16:500.71561+0.00044
    16.05 15:500.70689+0.00132
    16.05 14:500.7052-0.00312
    16.05 13:500.70465-
    16.05 12:500.70897+0.00059
    16.05 11:500.7042+0.00092
    16.05 10:500.71186+0.00147
    16.05 09:500.71281+0.00176
    16.05 08:500.69065+0.0007
    16.05 07:500.68748-0.00021
    16.05 06:500.6849-0.00065
    16.05 05:500.67737-7.0E-5
    16.05 04:500.67083-0.00155
    16.05 03:500.67074-0.0009
    16.05 02:500.66348+0.00244
    16.05 01:500.66446-0.00205
    16.05 00:500.67436-0.00272
    15.05 23:500.67651-0.00076
    15.05 22:500.68895+0.00071
    15.05 21:500.69126+0.00189
    15.05 20:500.69551-0.00101
    15.05 19:500.69447+0.00038
    15.05 18:500.69795+0.00147
    15.05 17:500.69541+0.00112
    15.05 16:500.69415+0.00162
    15.05 15:500.68676-0.00094
    15.05 14:500.69203-0.00255
    15.05 13:500.70425-7.0E-5
    15.05 12:500.70374-0.00021
    15.05 11:500.70749+0.00143
    15.05 10:500.70161-0.00219
    15.05 09:500.70302-0.00133
    15.05 08:500.70118-0.00062
    15.05 07:500.70974-0.00099
    15.05 06:500.70884-0.00251
    15.05 05:500.70727-0.00115
    15.05 04:500.70181+0.0003
    15.05 03:500.69618+0.0004
    15.05 02:500.69253-0.00757
    15.05 01:500.69927+0.00251
    15.05 00:500.69804+0.00017
    14.05 23:500.71688-0.00111
    14.05 22:500.71861+0.00119
    14.05 21:500.71015-0.0023
    14.05 20:500.71317-0.00442
    14.05 19:500.71493-0.00125
    14.05 18:500.73922+0.00052
    14.05 17:500.73894+0.00514
    14.05 16:500.73495+0.00101
    14.05 15:500.72814-0.00519
    14.05 14:500.72809+0.00861
    14.05 13:500.70407+0.0008
    14.05 12:500.69506-0.0016
    14.05 11:500.69034+0.00248
    14.05 10:500.68905+0.00261
    14.05 09:500.68396-0.00155
    14.05 08:500.69139+0.00383
    14.05 07:500.69298-0.00025
    14.05 06:500.68222+0.00111
    14.05 05:500.68166+0.00207
    14.05 04:500.67457-0.00239
    14.05 03:500.69294-0.0008
    14.05 02:500.70086+0.00086
    14.05 01:500.68808-0.00551
    14.05 00:500.68316+0.00172
    13.05 23:500.69478-0.00086
    13.05 22:500.69794-0.00612
    13.05 21:500.70198-0.00039
    13.05 20:500.69992+0.0029
    13.05 19:500.69069+0.0023
    13.05 18:500.67872+2.0E-5
    13.05 17:500.66174-0.0057
    13.05 16:500.6649-0.00339
    13.05 15:500.66082-0.00658
    13.05 14:500.66097-0.00235
    13.05 13:500.66443+0.00017
    13.05 12:500.66385+0.00056
    13.05 11:500.66952+0.00406
    13.05 10:500.67696+0.00024
    13.05 09:500.66557+0.00629
    13.05 08:500.64735-0.00062
    13.05 07:500.67433-0.00753
    13.05 06:500.67365-6.0E-5
    13.05 05:500.70984-0.00449
    13.05 04:500.74507-0.00241
    13.05 03:500.76021-0.00013
    13.05 02:500.76964+0.00063
    13.05 01:500.78652-0.00087
    13.05 00:500.79188+0.00522
    12.05 23:500.76358-0.00733
    12.05 22:500.77519+0.00088
    12.05 21:500.77947+0.00631
    12.05 20:500.75878-0.0016
    12.05 19:500.74643+0.0012
    12.05 18:500.76099-0.01601
    12.05 17:500.78667+0.00559
    12.05 16:500.79343-0.00325
    12.05 15:500.79115+0.00241
    12.05 14:500.78485-0.00394
    12.05 13:500.7835+0.00269
    12.05 12:500.79604-0.0055
    12.05 11:500.80775-0.00555
    12.05 10:500.78749+0.01215
    12.05 09:500.78908+0.00321
    12.05 08:500.83603+0.00322
    12.05 07:500.81584+0.00809
    12.05 06:500.76369+0.00365
    12.05 05:500.74327+0.01301
    12.05 04:500.70663-0.00082
    12.05 03:500.69854+0.0001
    12.05 02:500.71697-0.01484
    12.05 01:500.73163-0.01794
    12.05 00:500.74991+0.04881
    11.05 23:500.72019-0.00493
    11.05 22:500.71945+0.00485
    11.05 21:500.69769-0.00419
    11.05 20:500.69747+0.01051
    11.05 19:500.68044-0.03177
    11.05 18:500.69406+0.00638
    11.05 17:500.66652-0.00272
    11.05 16:500.67188+0.07695
    11.05 15:500.66399+0.00318
    11.05 14:500.63206+0.00469
    11.05 13:500.61159+0.00015
    11.05 12:500.60816-0.00288
    11.05 11:500.62091-0.00234
    11.05 10:500.63441+0.00707
    11.05 09:500.61695+0.00159
    11.05 08:500.60639-0.00073
    11.05 07:500.60886+0.00073
    11.05 06:500.60721-0.00265
    11.05 05:500.60757+0.00045
    11.05 04:500.61303-0.0012
    11.05 03:500.60684-0.00063
    11.05 02:500.61159-0.0056
    11.05 01:500.62622+0.00265
    11.05 00:500.62609+0.00325
    10.05 23:500.60828-0.00093
    10.05 22:500.60347+8.0E-5
    10.05 21:500.60197+0.00209
    10.05 20:500.59633-0.00212
    10.05 19:500.6107+0.00252
    10.05 18:500.60583+0.00124
    10.05 17:500.60633-0.00083
    10.05 16:500.59837-0.0038
    10.05 15:500.5901+0.00243
    10.05 14:500.59344-0.00065
    10.05 13:500.60367+0.00157
    10.05 12:500.60329-0.00084
    10.05 11:500.59928
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.39935
    макс: 0.83603
    за месяц:
    0.69048  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.6074+0.01947
    09.05.20220.58793+0.04256
    08.05.20220.54537+0.0202
    07.05.20220.52517+0.00685
    06.05.20220.51832+0.0151
    05.05.20220.50322-0.00141
    04.05.20220.50463-0.00756
    03.05.20220.51219+0.0035
    02.05.20220.50869-0.01826
    01.05.20220.52695+0.01592
    30.04.20220.51103+0.00824
    29.04.20220.50279+0.01602
    28.04.20220.48677+0.00204
    27.04.20220.48473+0.02125
    26.04.20220.46348+0.00463
    25.04.20220.45885+0.0234
    24.04.20220.43545+0.00493
    23.04.20220.43052+0.00758
    22.04.20220.42294+0.00903
    21.04.20220.41391+0.00579
    20.04.20220.40812+0.00318
    19.04.20220.40494-0.01095
    18.04.20220.41589+0.01385
    17.04.20220.40204+0.00269
    16.04.20220.39935-0.00252
    15.04.20220.40187-0.02803
    14.04.20220.4299-0.00249
    13.04.20220.43239-0.00594
    12.04.20220.43833+0.00907
    11.04.20220.42926+0.02368
    10.04.20220.40558
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.6074+0.01947
    09.05.20220.58793+0.04256
    08.05.20220.54537+0.0202
    07.05.20220.52517+0.00685
    06.05.20220.51832+0.0151
    05.05.20220.50322-0.00141
    04.05.20220.50463-0.00756
    03.05.20220.51219+0.0035
    02.05.20220.50869-0.01826
    01.05.20220.52695+0.01592
    30.04.20220.51103+0.00824
    29.04.20220.50279+0.01602
    28.04.20220.48677+0.00204
    27.04.20220.48473+0.02125
    26.04.20220.46348+0.00463
    25.04.20220.45885+0.0234
    24.04.20220.43545+0.00493
    23.04.20220.43052+0.00758
    22.04.20220.42294+0.00903
    21.04.20220.41391+0.00579
    20.04.20220.40812+0.00318
    19.04.20220.40494-0.01095
    18.04.20220.41589+0.01385
    17.04.20220.40204+0.00269
    16.04.20220.39935-0.00252
    15.04.20220.40187-0.02803
    14.04.20220.4299-0.00249
    13.04.20220.43239-0.00594
    12.04.20220.43833+0.00907
    11.04.20220.42926+0.02368
    10.04.20220.40558-0.00078
    09.04.20220.40636+0.00014
    08.04.20220.40622+0.00361
    07.04.20220.40261+0.00725
    06.04.20220.39536+0.01566
    05.04.20220.3797+0.00367
    04.04.20220.37603+0.00471
    03.04.20220.37132+0.00063
    02.04.20220.37069-0.00587
    01.04.20220.37656+0.01173
    31.03.20220.36483+0.00898
    30.03.20220.35585+0.00111
    29.03.20220.35474-0.00109
    28.03.20220.35583-0.01507
    27.03.20220.3709-0.00466
    26.03.20220.37556+0.00325
    25.03.20220.37231+0.00127
    24.03.20220.37104-0.00451
    23.03.20220.37555+0.00792
    22.03.20220.36763-0.01052
    21.03.20220.37815-0.00558
    20.03.20220.38373+0.00169
    19.03.20220.38204-0.012
    18.03.20220.39404+0.00731
    17.03.20220.38673-0.00874
    16.03.20220.39547-0.0051
    15.03.20220.40057-0.00277
    14.03.20220.40334+0.00952
    13.03.20220.39382+0.00479
    12.03.20220.38903-0.02316
    11.03.20220.41219-0.00449
    10.03.20220.41668+0.00774
    09.03.20220.40894-0.04756
    08.03.20220.4565+0.00519
    07.03.20220.45131+0.00627
    06.03.20220.44504-0.00018
    05.03.20220.44522-0.00577
    04.03.20220.45099+0.02248
    03.03.20220.42851+0.00662
    02.03.20220.42189-0.00894
    01.03.20220.43083+0.0005
    28.02.20220.43033-0.05589
    27.02.20220.48622+0.0153
    26.02.20220.47092-0.03467
    25.02.20220.50559-0.04015
    24.02.20220.54574+0.02931
    23.02.20220.51643-0.01409
    22.02.20220.53052+0.04157
    21.02.20220.48895+0.00279
    20.02.20220.48616+0.01001
    19.02.20220.47615-0.01272
    18.02.20220.48887+0.01288
    17.02.20220.47599+0.01287
    15.02.20220.46312+0.46312
    14.02.20220+0.46312
    13.02.20220+0.46312
    12.02.20220+0.46312
    11.02.20220+0.46312
    10.02.20220+0.46312
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот