Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к риплу

Курс белорусского рубля к риплу

Обновлено: 26.09.2022 06:30:01

=
Калькулятор BYN - XRP / Обратный расчет: курс рипла к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно рипла, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76625
    макс: 0.82314
    за сутки:
    0.81567  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.09 06:300.81567-0.006
    26.09 06:200.82167-0.00147
    26.09 06:100.82314+0.00423
    26.09 06:030.81891+0.00022
    26.09 06:000.81869+0.01104
    26.09 05:500.80765+0.00285
    26.09 05:400.8048+0.00131
    26.09 05:300.80349-0.00227
    26.09 05:200.80576+0.00076
    26.09 05:100.805-0.00015
    26.09 05:000.80515+0.0023
    26.09 04:500.80285-0.00288
    26.09 04:400.80573+0.00043
    26.09 04:300.8053+0.00453
    26.09 04:200.80077-0.00145
    26.09 04:100.80222-0.0003
    26.09 04:030.80252-2.0E-5
    26.09 04:000.80254+0.00325
    26.09 03:500.79929+0.0048
    26.09 03:400.79449-0.00303
    26.09 03:300.79752-0.00081
    26.09 03:200.79833-0.0094
    26.09 03:100.80773+0.00507
    26.09 03:000.80266-0.00068
    26.09 02:500.80334+4.0E-5
    26.09 02:400.8033+0.004
    26.09 02:300.7993-0.00501
    26.09 02:200.80431-0.00151
    26.09 02:100.80582+0.00253
    26.09 02:030.80329+0.00196
    26.09 02:000.80133+0.00165
    26.09 01:500.79968+0.00414
    26.09 01:400.79554-0.00068
    26.09 01:300.79622-0.00015
    26.09 01:200.79637-0.00941
    26.09 01:100.80578+0.01066
    26.09 01:000.79512+0.00332
    26.09 00:500.7918+0.0011
    26.09 00:400.7907+0.00292
    26.09 00:300.78778-0.00684
    26.09 00:200.79462+0.00108
    26.09 00:100.79354+0.00126
    26.09 00:030.79228+0.00073
    26.09 00:000.79155+0.00374
    25.09 23:500.78781+0.002
    25.09 23:400.78581-0.00241
    25.09 23:300.78822+0.00067
    25.09 23:200.78755+0.00275
    25.09 23:100.7848-0.00443
    25.09 23:000.78923-0.00153
    25.09 22:500.79076+0.00137
    25.09 22:400.78939+0.00495
    25.09 22:300.78444-0.00192
    25.09 22:200.78636-0.00259
    25.09 22:100.78895-0.00025
    25.09 22:030.7892+0.00045
    25.09 22:000.78875-0.00398
    25.09 21:500.79273+0.00201
    25.09 21:400.79072+0.00202
    25.09 21:300.7887-0.00277
    25.09 21:200.79147+0.0031
    25.09 21:100.78837+0.00294
    25.09 21:000.78543-0.00634
    25.09 20:500.79177-0.00155
    25.09 20:400.79332-0.00122
    25.09 20:300.79454-0.00179
    25.09 20:200.79633-0.00738
    25.09 20:100.80371+0.00729
    25.09 20:030.79642+0.00258
    25.09 20:000.79384+0.00522
    25.09 19:500.78862+0.00079
    25.09 19:400.78783+0.00083
    25.09 19:300.787+0.00537
    25.09 19:200.78163-0.00163
    25.09 19:100.78326-0.00278
    25.09 19:000.78604-0.00727
    25.09 18:500.79331+0.00405
    25.09 18:400.78926-0.00668
    25.09 18:300.79594-0.00475
    25.09 18:200.80069-0.00061
    25.09 18:100.8013-0.00315
    25.09 18:030.80445+0.00042
    25.09 18:000.80403-0.00021
    25.09 17:500.80424-0.00354
    25.09 17:400.80778-0.00271
    25.09 17:300.81049+0.00105
    25.09 17:200.80944+0.00641
    25.09 17:100.80303+0.00109
    25.09 17:000.80194+0.00158
    25.09 16:500.80036+0.0071
    25.09 16:400.79326+0.01029
    25.09 16:300.78297+0.00915
    25.09 16:200.77382+0.00194
    25.09 16:100.77188+0.00436
    25.09 16:030.76752+0.00127
    25.09 16:000.76625-0.00064
    25.09 15:500.76689-0.00671
    25.09 15:400.7736-0.00093
    25.09 15:300.77453-0.00162
    25.09 15:200.77615-0.00544
    25.09 15:100.78159-0.01
    25.09 15:000.79159-0.01608
    25.09 14:500.80767-0.0016
    25.09 14:400.80927+0.00057
    25.09 14:300.8087-0.0006
    25.09 14:200.8093-0.00245
    25.09 14:100.81175+0.00051
    25.09 14:030.81124+0.00026
    25.09 14:000.81098+0.0019
    25.09 13:500.80908-0.00187
    25.09 13:400.81095-0.00205
    25.09 13:300.813+0.00108
    25.09 13:200.81192+0.00143
    25.09 13:100.81049-0.00062
    25.09 13:000.81111+0.0015
    25.09 12:500.80961+0.00421
    25.09 12:400.8054-0.00318
    25.09 12:300.80858-0.00145
    25.09 12:200.81003+0.00047
    25.09 12:100.80956-0.00283
    25.09 12:030.81239-0.00092
    25.09 12:000.81331-0.00103
    25.09 11:500.81434-0.0002
    25.09 11:400.81454+0.0012
    25.09 11:300.81334+0.00169
    25.09 11:200.81165+0.00452
    25.09 11:100.80713-0.00316
    25.09 11:000.81029-0.00364
    25.09 10:500.81393-0.00124
    25.09 10:400.81517+0.00147
    25.09 10:300.8137-0.00275
    25.09 10:200.81645-0.0016
    25.09 10:100.81805+0.00263
    25.09 10:030.81542+0.00096
    25.09 10:000.81446+0.00272
    25.09 09:500.81174-0.00399
    25.09 09:400.81573+0.00175
    25.09 09:300.81398-0.0025
    25.09 09:200.81648+0.00013
    25.09 09:100.81635+0.00205
    25.09 09:000.8143-0.00029
    25.09 08:500.81459-0.00019
    25.09 08:400.81478+0.00208
    25.09 08:300.8127+0.00577
    25.09 08:200.80693-0.00176
    25.09 08:100.80869+0.00097
    25.09 08:030.80772+0.00023
    25.09 08:000.80749-0.00061
    25.09 07:500.8081-0.00384
    25.09 07:400.81194-0.00063
    25.09 07:300.81257+0.00135
    25.09 07:200.81122-0.00372
    25.09 07:100.81494-0.00032
    25.09 07:000.81526
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72526
    макс: 1.1558
    за неделю:
      0.81567

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.09 06:300.81567+0.01104
    26.09 05:500.80765+0.0023
    26.09 04:500.80285+0.00325
    26.09 03:500.79929-0.00068
    26.09 02:500.80334+0.00165
    26.09 01:500.79968+0.00332
    26.09 00:500.7918+0.00374
    25.09 23:500.78781-0.00153
    25.09 22:500.79076-0.00398
    25.09 21:500.79273-0.00634
    25.09 20:500.79177+0.00522
    25.09 19:500.78862-0.00727
    25.09 18:500.79331-0.00021
    25.09 17:500.80424+0.00158
    25.09 16:500.80036-0.00064
    25.09 15:500.76689-0.01608
    25.09 14:500.80767+0.0019
    25.09 13:500.80908+0.0015
    25.09 12:500.80961-0.00103
    25.09 11:500.81434-0.00364
    25.09 10:500.81393+0.00272
    25.09 09:500.81174-0.00029
    25.09 08:500.81459-0.00061
    25.09 07:500.8081-0.00252
    25.09 06:500.81778+0.00082
    25.09 05:500.82321+0.00108
    25.09 04:500.81986+0.00186
    25.09 03:500.81458+0.0017
    25.09 02:500.80883+0.00568
    25.09 01:500.80682+0.00217
    25.09 00:500.80334-0.00126
    24.09 23:500.78726+0.00028
    24.09 22:500.79318-0.00501
    24.09 21:500.79517-0.00983
    24.09 20:500.81169+0.00162
    24.09 19:500.81316-0.00051
    24.09 18:500.83108+0.00192
    24.09 17:500.83101+0.00228
    24.09 16:500.80143+0.00075
    24.09 15:500.79848-0.001
    24.09 14:500.80148-0.00266
    24.09 13:500.80764-0.00075
    24.09 12:500.80284-0.00301
    24.09 11:500.80069+0.00368
    24.09 10:500.80174+0.0051
    24.09 09:500.77995-0.00374
    24.09 08:500.78158-0.00061
    24.09 07:500.78487-0.00174
    24.09 06:500.79212+0.00473
    24.09 05:500.78817+0.00129
    24.09 04:500.78689-0.00586
    24.09 03:500.78395+0.00309
    24.09 02:500.78084-0.00101
    24.09 01:500.75726-0.01972
    24.09 00:500.79308-0.00069
    23.09 23:500.80575-0.00258
    23.09 22:500.84667+0.00425
    23.09 21:500.85892-0.00361
    23.09 20:500.8431-0.00287
    23.09 19:500.84499-0.0032
    23.09 18:500.81318+0.00621
    23.09 17:500.81943+0.01864
    23.09 16:500.80413+0.00203
    23.09 15:500.80658-0.00415
    23.09 14:500.81399+0.01524
    23.09 13:500.78994-0.00682
    23.09 12:500.79362-0.00394
    23.09 11:500.79268+0.00435
    23.09 10:500.75126+0.0032
    23.09 09:500.73242+0.00451
    23.09 08:500.72526+0.00048
    23.09 07:500.73505-0.00895
    23.09 06:500.7418-0.01458
    23.09 05:500.81164-0.00485
    23.09 04:500.82044+0.00578
    23.09 03:500.81639-0.00011
    23.09 02:500.81668-0.00212
    23.09 01:500.81651-0.00049
    23.09 00:500.82129+0.00172
    22.09 23:500.82076-0.01553
    22.09 22:500.83601+0.00072
    22.09 21:500.85423-0.00879
    22.09 20:500.89551-0.00072
    22.09 19:500.90733-0.00242
    22.09 18:500.91498+0.00512
    22.09 17:500.89197+0.00279
    22.09 16:500.89677-0.00854
    22.09 15:500.89661+0.00176
    22.09 14:500.91309-0.0012
    22.09 13:500.93132+0.00155
    22.09 12:500.93231+0.00261
    22.09 11:500.93231-0.00327
    22.09 10:500.9392-0.00739
    22.09 09:500.94724+0.00607
    22.09 08:500.93624-0.00051
    22.09 07:500.96081+0.00061
    22.09 06:500.98381-0.00305
    22.09 05:500.98771-0.00512
    22.09 04:500.98735+0.00458
    22.09 03:500.98739-0.00099
    22.09 02:500.99864-0.0033
    22.09 01:501.0152+0.0022
    22.09 00:501.0096+0.00194
    21.09 23:500.97019+0.0032
    21.09 22:500.96841-0.00593
    21.09 21:500.93603+0.00224
    21.09 20:500.99763+0.003
    21.09 19:500.9978+0.00525
    21.09 18:500.99855+0.00552
    21.09 17:500.98103-0.00098
    21.09 16:500.98576+0.00017
    21.09 15:500.98272-0.00669
    21.09 14:500.98114+0.00049
    21.09 13:500.98201+0.00201
    21.09 12:500.97804+0.00083
    21.09 11:500.99009-0.00945
    21.09 10:500.99948-0.0025
    21.09 09:501.0065+0.00351
    21.09 08:500.96784-0.00373
    21.09 07:500.96664+0.00113
    21.09 06:500.97657+0.00427
    21.09 05:500.96969+0.00467
    21.09 04:500.96885-0.00986
    21.09 03:500.96853-0.00603
    21.09 02:500.96026-0.00985
    21.09 01:500.95763-0.00266
    21.09 00:500.96794+0.00159
    20.09 23:500.97423+0.00642
    20.09 22:500.95735-0.00353
    20.09 21:500.98105+0.00211
    20.09 20:500.97705+0.0049
    20.09 19:500.95492-0.01218
    20.09 18:500.96102-0.01329
    20.09 17:501.0132-0.0019
    20.09 16:501.0467+0.0016
    20.09 15:501.0208-0.0022
    20.09 14:501.0414-0.0033
    20.09 13:501.0451+0.0043
    20.09 12:501.0434+0.0046
    20.09 11:501.0416-0.0004
    20.09 10:501.0493-0.0025
    20.09 09:501.0547-0.0023
    20.09 08:501.047-0.0049
    20.09 07:501.05-0.0021
    20.09 06:501.0634+0.0031
    20.09 05:501.048-0.0011
    20.09 04:501.047+0.0037
    20.09 03:501.0404-0.0051
    20.09 02:501.0278-0.0076
    20.09 01:501.0331+0.0016
    20.09 00:501.027-0.0045
    19.09 23:501.0443+0.0009
    19.09 22:501.015-0.0068
    19.09 21:501.0441-0.0364
    19.09 20:501.1071-0.0048
    19.09 19:501.109-0.0001
    19.09 18:501.115+0.0039
    19.09 17:501.1029-0.0048
    19.09 16:501.1157-0.0043
    19.09 15:501.1234+0.002
    19.09 14:501.1271-0.0063
    19.09 13:501.1281-0.0004
    19.09 12:501.1435+0.0045
    19.09 11:501.1398-0.0034
    19.09 10:501.1356-0.0034
    19.09 09:501.1447-0.0128
    19.09 08:501.1253-0.0018
    19.09 07:501.1435-0.0069
    19.09 06:501.1558
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.72526
    макс: 1.2184
    за месяц:
      0.81567
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.09.20220.80211+0.00153
    24.09.20220.80058+0.00674
    23.09.20220.79384-0.10604
    22.09.20220.89988-0.086
    21.09.20220.98588-0.02382
    20.09.20221.0097-0.0881
    19.09.20221.0978+0.0512
    18.09.20221.0466-0.0476
    17.09.20221.0942-0.0929
    16.09.20221.1871-0.0023
    15.09.20221.1894+0.0141
    14.09.20221.1753+0.0316
    13.09.20221.1437+0.0264
    12.09.20221.1173+0.0036
    11.09.20221.1137+0.0019
    10.09.20221.1118-0.0214
    09.09.20221.1332-0.0508
    08.09.20221.184-0.0344
    07.09.20221.2184+0.023
    06.09.20221.1954-0.0086
    05.09.20221.204+0.0067
    04.09.20221.1973-0.0046
    03.09.20221.2019+0.004
    02.09.20221.1979-0.0132
    01.09.20221.2111+0.0112
    31.08.20221.1999-0.0062
    30.08.20221.2061-0.0093
    29.08.20221.2154+0.0296
    28.08.20221.1858+0.0045
    27.08.20221.1813+0.0401
    26.08.20221.1412
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.72526
    макс: 1.2661
    за квартал:
      0.81567
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.09.20220.80211+0.00153
    24.09.20220.80058+0.00674
    23.09.20220.79384-0.10604
    22.09.20220.89988-0.086
    21.09.20220.98588-0.02382
    20.09.20221.0097-0.0881
    19.09.20221.0978+0.0512
    18.09.20221.0466-0.0476
    17.09.20221.0942-0.0929
    16.09.20221.1871-0.0023
    15.09.20221.1894+0.0141
    14.09.20221.1753+0.0316
    13.09.20221.1437+0.0264
    12.09.20221.1173+0.0036
    11.09.20221.1137+0.0019
    10.09.20221.1118-0.0214
    09.09.20221.1332-0.0508
    08.09.20221.184-0.0344
    07.09.20221.2184+0.023
    06.09.20221.1954-0.0086
    05.09.20221.204+0.0067
    04.09.20221.1973-0.0046
    03.09.20221.2019+0.004
    02.09.20221.1979-0.0132
    01.09.20221.2111+0.0112
    31.08.20221.1999-0.0062
    30.08.20221.2061-0.0093
    29.08.20221.2154+0.0296
    28.08.20221.1858+0.0045
    27.08.20221.1813+0.0401
    26.08.20221.1412+0.0001
    25.08.20221.1411-0.0085
    24.08.20221.1496-0.0096
    23.08.20221.1592-0.0148
    22.08.20221.174+0.0179
    21.08.20221.1561-0.0105
    20.08.20221.1666+0.0178
    19.08.20221.1488+0.0955
    18.08.20221.0533+0.007
    17.08.20221.0463-0.0127
    16.08.20221.059-0.0015
    15.08.20221.0605+0.0247
    14.08.20221.0358-0.0061
    13.08.20221.0419-0.0121
    12.08.20221.054+0.0141
    11.08.20221.0399-0.0278
    10.08.20221.0677-0.0005
    09.08.20221.0682+0.023
    08.08.20221.0452-0.0165
    07.08.20221.0617+0.0039
    06.08.20221.0578-0.0027
    05.08.20221.0605-0.01
    04.08.20221.0705+0.005
    03.08.20221.0655+0.0009
    02.08.20221.0646+0.0186
    01.08.20221.046+0.029
    31.07.20221.017-0.0201
    30.07.20221.0371-0.0345
    29.07.20221.0716-0.0219
    28.07.20221.0935-0.0682
    27.07.20221.1617-0.0312
    26.07.20221.1929+0.0468
    25.07.20221.1461+0.0513
    24.07.20221.0948-0.0138
    23.07.20221.1086+0.0184
    22.07.20221.0902-0.0128
    21.07.20221.103+0.0369
    20.07.20221.0661-0.0235
    19.07.20221.0896-0.0083
    18.07.20221.0979-0.0315
    17.07.20221.1294-0.0259
    16.07.20221.1553-0.0216
    15.07.20221.1769-0.054
    14.07.20221.2309-0.0246
    13.07.20221.2555-0.0106
    12.07.20221.2661+0.0616
    11.07.20221.2045+0.0376
    10.07.20221.1669+0.0357
    09.07.20221.1312+0.0061
    08.07.20221.1251-0.0389
    07.07.20221.164-0.0429
    06.07.20221.2069+0.28974
    05.07.20220.91716-0.00258
    04.07.20220.91974

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот