Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к риплу
- Биткоин 57642.05
- Эфириум 4091.89
- Tether 2.5149
- Binance Coin 818.74
- USD Coin 2.5143
- Binance USD 2.5145
- Cardano 0.98914
- Dogecoin 0.2304
- Matic Network 3.0179
- Solana 58.8786
- SHIBA INU 3.585E-5
- Polkadot 16.796
- Лайткоин 241.19
- HEX 0.09909
- Wrapped TRON 0.15993
- Avalanche 50.3513
- TRON 0.15952
- Dai 2.5135
- Lido Staked ETH 4052.61
Курс белорусского рубля к риплу
Обновлено: 06.02.2023 06:30:01
= | ||
Калькулятор BYN - XRP / Обратный расчет: курс рипла к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно рипла, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96302макс: 0.99945за сутки:
0.99614 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 06.02 06:30 0.99614 +0.0001 06.02 06:20 0.99604 +0.00039 06.02 06:10 0.99565 +0.00156 06.02 06:03 0.99409 +0.00094 06.02 06:00 0.99315 +0.00128 06.02 05:50 0.99187 +0.00038 06.02 05:40 0.99149 +0.00252 06.02 05:30 0.98897 +0.00082 06.02 05:20 0.98815 -0.00031 06.02 05:10 0.98846 +0.00115 06.02 05:00 0.98731 +0.0042 06.02 04:50 0.98311 -0.00184 06.02 04:40 0.98495 +0.00144 06.02 04:30 0.98351 -0.00055 06.02 04:20 0.98406 -0.00036 06.02 04:10 0.98442 +0.00041 06.02 04:03 0.98401 -0.00013 06.02 04:00 0.98414 -0.0004 06.02 03:50 0.98454 -0.00228 06.02 03:40 0.98682 -0.00142 06.02 03:30 0.98824 -0.00277 06.02 03:20 0.99101 -0.0017 06.02 03:10 0.99271 -0.00028 06.02 03:00 0.99299 +0.0009 06.02 02:50 0.99209 -0.00191 06.02 02:40 0.994 +0.00073 06.02 02:30 0.99327 +0.00072 06.02 02:20 0.99255 +0.00013 06.02 02:10 0.99242 -0.00034 06.02 02:03 0.99276 +3.0E-5 06.02 02:00 0.99273 +0.00127 06.02 01:50 0.99146 -0.00042 06.02 01:40 0.99188 -0.001 06.02 01:30 0.99288 -0.00128 06.02 01:20 0.99416 -0.00196 06.02 01:10 0.99612 -0.00061 06.02 01:00 0.99673 +0.00019 06.02 00:50 0.99654 -0.00029 06.02 00:40 0.99683 +0.00065 06.02 00:30 0.99618 -0.00149 06.02 00:20 0.99767 +0.00235 06.02 00:10 0.99532 +0.00098 06.02 00:03 0.99434 +0.00068 06.02 00:00 0.99366 +1.0E-5 05.02 23:50 0.99365 +0.00013 05.02 23:40 0.99352 -2.0E-5 05.02 23:30 0.99354 -0.00165 05.02 23:20 0.99519 +0.00014 05.02 23:10 0.99505 +0.00034 05.02 23:00 0.99471 -0.00124 05.02 22:50 0.99595 -0.00166 05.02 22:40 0.99761 -0.00138 05.02 22:30 0.99899 +0.00123 05.02 22:20 0.99776 -0.00169 05.02 22:10 0.99945 +0.00159 05.02 22:03 0.99786 +0.00032 05.02 22:00 0.99754 +0.00147 05.02 21:50 0.99607 +0.00026 05.02 21:40 0.99581 +0.00062 05.02 21:30 0.99519 -0.00011 05.02 21:20 0.9953 -0.00254 05.02 21:10 0.99784 +0.00061 05.02 21:00 0.99723 +0.00049 05.02 20:50 0.99674 -0.00044 05.02 20:40 0.99718 +0.00481 05.02 20:30 0.99237 -0.00141 05.02 20:20 0.99378 +0.0019 05.02 20:10 0.99188 -0.0005 05.02 20:03 0.99238 -1.0E-5 05.02 20:00 0.99239 +0.00046 05.02 19:50 0.99193 +0.0009 05.02 19:40 0.99103 +0.00185 05.02 19:30 0.98918 -0.00032 05.02 19:20 0.9895 +0.00108 05.02 19:10 0.98842 -0.0002 05.02 19:00 0.98862 +0.00037 05.02 18:50 0.98825 +0.00349 05.02 18:40 0.98476 +0.0028 05.02 18:30 0.98196 +0.00025 05.02 18:20 0.98171 +0.00109 05.02 18:10 0.98062 -0.00027 05.02 18:03 0.98089 +0.00016 05.02 18:00 0.98073 +2.0E-5 05.02 17:50 0.98071 +0.00137 05.02 17:40 0.97934 -0.00082 05.02 17:30 0.98016 -0.00018 05.02 17:20 0.98034 +0.00144 05.02 17:10 0.9789 -0.00126 05.02 17:00 0.98016 +0.00081 05.02 16:50 0.97935 -0.0002 05.02 16:40 0.97955 -0.00067 05.02 16:30 0.98022 -0.00284 05.02 16:20 0.98306 -9.0E-5 05.02 16:10 0.98315 +0.00093 05.02 16:03 0.98222 -0.00016 05.02 16:00 0.98238 +0.014 05.02 15:50 0.96838 +0.00178 05.02 15:40 0.9666 -0.00063 05.02 15:30 0.96723 +0.00059 05.02 15:20 0.96664 +0.00058 05.02 15:10 0.96606 -0.00043 05.02 15:00 0.96649 +0.00052 05.02 14:50 0.96597 +7.0E-5 05.02 14:40 0.9659 +0.00093 05.02 14:30 0.96497 -6.0E-5 05.02 14:20 0.96503 +0.00029 05.02 14:10 0.96474 +0.00021 05.02 14:03 0.96453 - 05.02 14:00 0.96453 +6.0E-5 05.02 13:50 0.96447 -3.0E-5 05.02 13:40 0.9645 -0.00027 05.02 13:30 0.96477 -0.00033 05.02 13:20 0.9651 -0.0005 05.02 13:10 0.9656 -0.00033 05.02 13:00 0.96593 +0.00068 05.02 12:50 0.96525 +1.0E-5 05.02 12:40 0.96524 +0.00108 05.02 12:30 0.96416 +0.00106 05.02 12:20 0.9631 -0.00055 05.02 12:10 0.96365 +1.0E-5 05.02 12:03 0.96364 -0.00012 05.02 12:00 0.96376 +0.00074 05.02 11:50 0.96302 -0.00111 05.02 11:40 0.96413 -0.00118 05.02 11:30 0.96531 -0.00012 05.02 11:20 0.96543 +0.00045 05.02 11:10 0.96498 +9.0E-5 05.02 11:00 0.96489 -5.0E-5 05.02 10:50 0.96494 -0.00016 05.02 10:40 0.9651 -0.00066 05.02 10:30 0.96576 +0.00065 05.02 10:20 0.96511 +0.00016 05.02 10:10 0.96495 -0.00037 05.02 10:03 0.96532 -8.0E-5 05.02 10:00 0.9654 -0.00011 05.02 09:50 0.96551 -0.00109 05.02 09:40 0.9666 -0.00138 05.02 09:30 0.96798 +0.00045 05.02 09:20 0.96753 +0.00028 05.02 09:10 0.96725 -0.00025 05.02 09:00 0.9675 +0.00102 05.02 08:50 0.96648 -0.00025 05.02 08:40 0.96673 +0.00025 05.02 08:30 0.96648 -0.00028 05.02 08:20 0.96676 +0.00024 05.02 08:10 0.96652 -7.0E-5 05.02 08:03 0.96659 -2.0E-5 05.02 08:00 0.96661 -0.00056 05.02 07:50 0.96717 -0.00077 05.02 07:40 0.96794 -0.00094 05.02 07:30 0.96888 +0.00042 05.02 07:20 0.96846 -9.0E-5 05.02 07:10 0.96855 -0.00039 05.02 07:00 0.96894 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.88352макс: 1.0148за неделю:
0.99614 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 06.02 06:30 0.99614 +0.00128 06.02 05:50 0.99187 +0.0042 06.02 04:50 0.98311 -0.0004 06.02 03:50 0.98454 +0.0009 06.02 02:50 0.99209 +0.00127 06.02 01:50 0.99146 +0.00019 06.02 00:50 0.99654 +1.0E-5 05.02 23:50 0.99365 -0.00124 05.02 22:50 0.99595 +0.00147 05.02 21:50 0.99607 +0.00049 05.02 20:50 0.99674 +0.00046 05.02 19:50 0.99193 +0.00037 05.02 18:50 0.98825 +2.0E-5 05.02 17:50 0.98071 +0.00081 05.02 16:50 0.97935 +0.014 05.02 15:50 0.96838 +0.00052 05.02 14:50 0.96597 +6.0E-5 05.02 13:50 0.96447 +0.00068 05.02 12:50 0.96525 +0.00074 05.02 11:50 0.96302 -5.0E-5 05.02 10:50 0.96494 -0.00011 05.02 09:50 0.96551 +0.00102 05.02 08:50 0.96648 -0.00056 05.02 07:50 0.96717 -0.00142 05.02 06:50 0.97036 +0.00022 05.02 05:50 0.96744 -0.0005 05.02 04:50 0.96782 +0.00229 05.02 03:50 0.96524 +0.00053 05.02 02:50 0.96291 +0.00086 05.02 01:50 0.95489 +0.00024 05.02 00:50 0.95524 -0.00149 04.02 23:50 0.95586 +0.0008 04.02 22:50 0.95109 +0.00014 04.02 21:50 0.95549 -0.00405 04.02 20:50 0.95725 +0.00042 04.02 19:50 0.96137 -0.00186 04.02 18:50 0.96133 -0.00031 04.02 17:50 0.96242 -0.00045 04.02 16:50 0.96042 -0.00065 04.02 15:50 0.96323 -0.0001 04.02 14:50 0.96397 +0.00053 04.02 13:50 0.96507 +0.00023 04.02 12:50 0.96755 +0.0003 04.02 11:50 0.96832 -0.00123 04.02 10:50 0.96831 -0.00102 04.02 09:50 0.9699 -0.00071 04.02 08:50 0.97016 +2.0E-5 04.02 07:50 0.97011 +0.00026 04.02 06:50 0.96835 -0.00108 04.02 05:50 0.96861 +0.00103 04.02 04:50 0.96546 +0.00042 04.02 03:50 0.96219 -0.0003 04.02 02:50 0.96147 -0.00092 04.02 01:50 0.96325 +0.00018 04.02 00:50 0.96535 +0.00042 03.02 23:50 0.96496 +0.00091 03.02 22:50 0.96676 -0.00113 03.02 21:50 0.97049 +0.00128 03.02 20:50 0.96735 - 03.02 19:50 0.9658 +0.002 03.02 18:50 0.96299 -0.0009 03.02 17:50 0.96537 +0.00156 03.02 16:50 0.96928 -0.00034 03.02 15:50 0.96292 +0.00061 03.02 14:50 0.96238 +0.00059 03.02 13:50 0.95799 +0.00084 03.02 12:50 0.9599 +0.07941 03.02 11:50 0.88352 -0.07979 03.02 10:50 0.96422 +0.00113 03.02 09:50 0.96407 -0.00017 03.02 08:50 0.9606 +0.00013 03.02 07:50 0.96207 -0.00134 03.02 06:50 0.96569 -0.00073 03.02 05:50 0.97168 +0.00138 03.02 04:50 0.96515 -0.00109 03.02 03:50 0.96467 -0.00027 03.02 02:50 0.96706 -0.01098 03.02 01:50 0.97363 +0.00172 03.02 00:50 0.97217 -0.00144 02.02 23:50 0.96794 +0.00809 02.02 22:50 0.95918 +0.00052 02.02 21:50 0.94651 +0.00014 02.02 20:50 0.95628 -0.0005 02.02 19:50 0.95479 -0.00158 02.02 18:50 0.95776 +0.00236 02.02 17:50 0.95724 +0.00108 02.02 16:50 0.95647 -0.00113 02.02 15:50 0.95528 +0.00036 02.02 14:50 0.95579 -9.0E-5 02.02 13:50 0.956 -0.00032 02.02 12:50 0.95457 -0.00086 02.02 11:50 0.95668 -0.00061 02.02 10:50 0.9603 +0.00162 02.02 09:50 0.95884 +0.0018 02.02 08:50 0.95636 -0.00058 02.02 07:50 0.95722 +0.00202 02.02 06:50 0.95646 -0.00126 02.02 05:50 0.96241 +0.00184 02.02 04:50 0.95959 -0.00137 02.02 03:50 0.95193 -0.00072 02.02 02:50 0.95795 -0.00085 02.02 01:50 0.95688 +0.00027 02.02 00:50 0.95658 -0.00787 01.02 23:50 0.97199 -0.00535 01.02 22:50 0.98362 -0.00188 01.02 21:50 0.99715 +0.001 01.02 20:50 1.0032 +0.00865 01.02 19:50 0.99285 +0.00537 01.02 18:50 0.98827 +0.00153 01.02 17:50 0.98101 +0.00039 01.02 16:50 0.98093 +0.00051 01.02 15:50 0.98168 -0.00076 01.02 14:50 0.98249 -0.001 01.02 13:50 0.9841 -0.00072 01.02 12:50 0.98566 +0.00031 01.02 11:50 0.98795 +0.00345 01.02 10:50 0.98434 +0.00205 01.02 09:50 0.98725 +0.00177 01.02 08:50 0.97979 +0.00025 01.02 07:50 0.97896 -0.00016 01.02 06:50 0.98335 -0.00171 01.02 05:50 0.9857 +0.00015 01.02 04:50 0.98278 +0.00099 01.02 03:50 0.97992 +0.00097 01.02 02:50 0.97376 -0.00535 01.02 01:50 0.97738 -0.0028 01.02 00:50 0.98125 +0.00063 31.01 23:50 0.97123 -0.00139 31.01 22:50 0.96677 -0.00347 31.01 21:50 0.97655 - 31.01 20:50 0.97806 +0.00161 31.01 19:50 0.98218 +0.00074 31.01 18:50 0.9834 +0.00105 31.01 17:50 0.98415 +0.00063 31.01 16:50 0.9836 -0.00256 31.01 15:50 0.98832 -0.00213 31.01 14:50 0.99343 -0.00096 31.01 13:50 0.99105 +0.00278 31.01 12:50 0.98939 -0.00413 31.01 11:50 0.99825 -0.0014 31.01 10:50 1.0033 -0.0002 31.01 09:50 1.0096 +0.0022 31.01 08:50 1.0124 +0.0014 31.01 07:50 1.0097 +0.0003 31.01 06:50 1.0123 -0.0013 31.01 05:50 1.0081 -0.0001 31.01 04:50 1.0094 -0.0052 31.01 03:50 1.0148 -0.0005 31.01 02:50 1.0045 -0.0004 31.01 01:50 1.0102 +0.0003 31.01 00:50 1.0045 -0.0002 30.01 23:50 1.0024 -0.0028 30.01 22:50 1.007 -0.00133 30.01 21:50 0.99039 +0.00027 30.01 20:50 0.98882 +0.00016 30.01 19:50 0.9902 -0.00747 30.01 18:50 0.99754 +0.0028 30.01 17:50 0.98616 +0.00021 30.01 16:50 0.99129 -0.00258 30.01 15:50 0.99313 +0.00257 30.01 14:50 0.9905 +0.00134 30.01 13:50 0.98894 +0.00493 30.01 12:50 0.98508 +0.00194 30.01 11:50 0.96465 -0.00094 30.01 10:50 0.96541 -0.0012 30.01 09:50 0.96128 -0.00081 30.01 08:50 0.96149 +0.00156 30.01 07:50 0.95464 -0.00089 30.01 06:50 0.95865 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.88352макс: 1.172за месяц:
0.99614 Дата Курс +/- 05.02.2023 0.97837 +0.01582 04.02.2023 0.96255 -0.00225 03.02.2023 0.9648 +0.00694 02.02.2023 0.95786 -0.02139 01.02.2023 0.97925 -0.01096 31.01.2023 0.99021 +0.00209 30.01.2023 0.98812 +0.02231 29.01.2023 0.96581 -0.00574 28.01.2023 0.97155 +0.00094 27.01.2023 0.97061 +0.00875 26.01.2023 0.96186 -0.00758 25.01.2023 0.96944 +0.02516 23.01.2023 0.94428 -0.03446 22.01.2023 0.97874 +0.01274 21.01.2023 0.966 -0.0351 20.01.2023 1.0011 -0.0218 19.01.2023 1.0229 -0.0023 18.01.2023 1.0252 +0.0044 17.01.2023 1.0208 +0.0051 16.01.2023 1.0157 -0.0099 15.01.2023 1.0256 +0.02587 14.01.2023 0.99973 -0.06187 13.01.2023 1.0616 -0.0004 12.01.2023 1.062 -0.0243 11.01.2023 1.0863 -0.046 10.01.2023 1.1323 +0.0052 09.01.2023 1.1271 -0.0346 08.01.2023 1.1617 +0.0089 07.01.2023 1.1528 -0.0192 06.01.2023 1.172 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 05.02.2023 0.97837 +0.01582 04.02.2023 0.96255 -0.00225 03.02.2023 0.9648 +0.00694 02.02.2023 0.95786 -0.02139 01.02.2023 0.97925 -0.01096 31.01.2023 0.99021 +0.00209 30.01.2023 0.98812 +0.02231 29.01.2023 0.96581 -0.00574 28.01.2023 0.97155 +0.00094 27.01.2023 0.97061 +0.00875 26.01.2023 0.96186 -0.00758 25.01.2023 0.96944 +0.02516 23.01.2023 0.94428 -0.03446 22.01.2023 0.97874 +0.01274 21.01.2023 0.966 -0.0351 20.01.2023 1.0011 -0.0218 19.01.2023 1.0229 -0.0023 18.01.2023 1.0252 +0.0044 17.01.2023 1.0208 +0.0051 16.01.2023 1.0157 -0.0099 15.01.2023 1.0256 +0.02587 14.01.2023 0.99973 -0.06187 13.01.2023 1.0616 -0.0004 12.01.2023 1.062 -0.0243 11.01.2023 1.0863 -0.046 10.01.2023 1.1323 +0.0052 09.01.2023 1.1271 -0.0346 08.01.2023 1.1617 +0.0089 07.01.2023 1.1528 -0.0192 06.01.2023 1.172 +0.0153 05.01.2023 1.1567 +0.018 04.01.2023 1.1387 -0.0091 03.01.2023 1.1478 -0.0084 02.01.2023 1.1562 -0.0268 01.01.2023 1.183 +0.0144 31.12.2022 1.1686 +0.0033 30.12.2022 1.1653 +0.0177 29.12.2022 1.1476 +0.0446 28.12.2022 1.103 +0.0242 27.12.2022 1.0788 -0.033 26.12.2022 1.1118 -0.0271 25.12.2022 1.1389 +0.0146 24.12.2022 1.1243 -0.0088 23.12.2022 1.1331 -0.0141 22.12.2022 1.1472 -0.0081 21.12.2022 1.1553 +0.0079 20.12.2022 1.1474 -0.016 19.12.2022 1.1634 +0.0375 18.12.2022 1.1259 +0.0033 17.12.2022 1.1226 +0.0435 16.12.2022 1.0791 +0.0372 15.12.2022 1.0419 +0.0253 14.12.2022 1.0166 -0.0048 13.12.2022 1.0214 -0.0267 12.12.2022 1.0481 +0.0223 11.12.2022 1.0258 +0.0044 10.12.2022 1.0214 +0.0055 09.12.2022 1.0159 -0.0032 08.12.2022 1.0191 -0.019 07.12.2022 1.0381 +0.0141 06.12.2022 1.024 +0.0121 05.12.2022 1.0119 -0.0025 04.12.2022 1.0144 +0.005 03.12.2022 1.0094 -0.0043 02.12.2022 1.0137 +0.01831 01.12.2022 0.99539 +0.00773 30.11.2022 0.98766 +0.98766 29.11.2022 0 +0.98766 28.11.2022 1.04 +0.05461 27.11.2022 0.98539 +0.00583 26.11.2022 0.97956 -0.00013 25.11.2022 0.97969 -0.04161 24.11.2022 1.0213 -0.0296 23.11.2022 1.0509 -0.0327 22.11.2022 1.0836 -0.0303 21.11.2022 1.1139 +0.069 20.11.2022 1.0449 +0.0053 19.11.2022 1.0396 +0.0017 18.11.2022 1.0379 -0.0098 17.11.2022 1.0477 -0.0015 16.11.2022 1.0492 +0.0134 15.11.2022 1.0358 -0.1013 14.11.2022 1.1371 +0.0132 13.11.2022 1.1239 +0.05 12.11.2022 1.0739 +0.0389 11.11.2022 1.035 -0.0254 10.11.2022 1.0604 -0.0119 09.11.2022 1.0723 +0.15328 08.11.2022 0.91902 +0.07896 07.11.2022 0.84006