Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к риплу

Курс белорусского рубля к риплу

Обновлено: 30.07.2021 07:40:01

=
Калькулятор BYN - XRP / Обратный расчет: курс рипла к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно рипла, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5244
    макс: 0.56991
    за сутки:
      0.53073

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    30.07 07:400.53073+0.00233
    30.07 07:300.5284+0.00107
    30.07 07:200.52733-0.00057
    30.07 07:100.5279+0.00138
    30.07 07:000.52652-0.00059
    30.07 06:500.52711-0.00067
    30.07 06:400.52778+0.00204
    30.07 06:300.52574-0.0017
    30.07 06:200.52744+7.0E-5
    30.07 06:100.52737-0.00065
    30.07 06:030.52802-0.00118
    30.07 06:000.5292-0.00029
    30.07 05:500.52949+0.00029
    30.07 05:400.5292+0.00174
    30.07 05:300.52746-0.00039
    30.07 05:200.52785+0.00145
    30.07 05:100.5264-0.00249
    30.07 05:000.52889-0.00026
    30.07 04:500.52915+0.00182
    30.07 04:400.52733-0.00337
    30.07 04:300.5307+0.00167
    30.07 04:200.52903-0.00141
    30.07 04:100.53044-0.0004
    30.07 04:030.53084+0.00031
    30.07 04:000.53053-0.00378
    30.07 03:500.53431+0.0076
    30.07 03:400.52671-0.0065
    30.07 03:300.53321-0.00052
    30.07 03:200.53373-0.00529
    30.07 03:100.53902+0.00639
    30.07 03:000.53263-0.00417
    30.07 02:500.5368+0.00708
    30.07 02:400.52972+0.0041
    30.07 02:300.52562+0.00122
    30.07 02:200.5244-0.00789
    30.07 02:100.53229-0.00497
    30.07 02:030.53726-0.00055
    30.07 02:000.53781-0.00152
    30.07 01:500.53933-0.00328
    30.07 01:400.54261-0.00228
    30.07 01:300.54489-0.00027
    30.07 01:200.54516-0.00173
    30.07 01:100.54689-0.01048
    30.07 01:000.55737-0.00128
    30.07 00:500.55865-0.00121
    30.07 00:400.55986+0.00205
    30.07 00:300.55781+0.00328
    30.07 00:200.55453-0.00125
    30.07 00:100.55578-0.00011
    30.07 00:030.55589+0.00078
    30.07 00:000.55511-0.00248
    29.07 23:500.55759+0.0014
    29.07 23:400.55619+8.0E-5
    29.07 23:300.55611-0.00095
    29.07 23:200.55706-0.00245
    29.07 23:100.55951+0.00164
    29.07 23:000.55787-0.00191
    29.07 22:500.55978-0.00068
    29.07 22:400.56046-0.0033
    29.07 22:300.56376+0.00029
    29.07 22:200.56347-0.00183
    29.07 22:100.5653-0.00039
    29.07 22:030.56569-0.00021
    29.07 22:000.5659-0.00048
    29.07 21:500.56638+0.00012
    29.07 21:400.56626+0.00098
    29.07 21:300.56528+0.00048
    29.07 21:200.5648+0.00083
    29.07 21:100.56397-0.0016
    29.07 21:000.56557+0.00098
    29.07 20:500.56459-0.00146
    29.07 20:400.56605-0.00092
    29.07 20:300.56697+0.00017
    29.07 20:200.5668-0.00036
    29.07 20:100.56716+0.00011
    29.07 20:030.56705-0.00057
    29.07 20:000.56762+0.00093
    29.07 19:500.56669+0.00016
    29.07 19:400.56653+0.0007
    29.07 19:300.56583-0.00024
    29.07 19:200.56607+0.00069
    29.07 19:100.56538+0.00172
    29.07 19:000.56366+0.00136
    29.07 18:500.5623-0.00112
    29.07 18:400.56342+0.00221
    29.07 18:300.56121+1.0E-5
    29.07 18:200.5612-0.00077
    29.07 18:100.56197-0.00056
    29.07 18:030.56253-3.0E-5
    29.07 18:000.56256+0.00024
    29.07 17:500.56232+6.0E-5
    29.07 17:400.56226-0.00132
    29.07 17:300.56358+0.0003
    29.07 17:200.56328+0.00149
    29.07 17:100.56179-3.0E-5
    29.07 17:000.56182-0.00072
    29.07 16:500.56254-6.0E-5
    29.07 16:400.5626+0.00035
    29.07 16:300.56225-0.00045
    29.07 16:200.5627-0.00211
    29.07 16:100.56481-0.00185
    29.07 16:030.56666+0.00044
    29.07 16:000.56622-0.00091
    29.07 15:500.56713-0.00195
    29.07 15:400.56908+0.00181
    29.07 15:300.56727-0.00192
    29.07 15:200.56919-0.00072
    29.07 15:100.56991+0.00204
    29.07 15:000.56787+0.00041
    29.07 14:500.56746+0.00159
    29.07 14:400.56587+0.00411
    29.07 14:300.56176-0.00081
    29.07 14:200.56257+0.00095
    29.07 14:100.56162-0.00011
    29.07 14:030.56173-0.00126
    29.07 14:000.56299-0.00095
    29.07 13:500.56394+0.00051
    29.07 13:400.56343+0.00287
    29.07 13:300.56056-0.00024
    29.07 13:200.5608-0.00062
    29.07 13:100.56142+0.00029
    29.07 13:000.56113+0.00224
    29.07 12:500.55889-0.00337
    29.07 12:400.56226+0.00107
    29.07 12:300.56119-0.00084
    29.07 12:200.56203-0.00215
    29.07 12:100.56418-0.00094
    29.07 12:030.56512-0.00096
    29.07 12:000.56608+0.00207
    29.07 11:500.56401-0.0026
    29.07 11:400.56661+0.00019
    29.07 11:300.56642+4.0E-5
    29.07 11:200.56638+0.00015
    29.07 11:100.56623+0.00132
    29.07 11:000.56491+0.00215
    29.07 10:500.56276-0.00011
    29.07 10:400.56287+0.00149
    29.07 10:300.56138-0.00064
    29.07 10:200.56202+0.0005
    29.07 10:100.56152-0.00181
    29.07 10:030.56333-0.00069
    29.07 10:000.56402+0.00123
    29.07 09:500.56279+0.00147
    29.07 09:400.56132-0.00047
    29.07 09:300.56179+0.00141
    29.07 09:200.56038+0.00163
    29.07 09:100.55875+0.00084
    29.07 09:000.55791-0.00145
    29.07 08:500.55936-0.00124
    29.07 08:400.5606-0.00168
    29.07 08:300.56228+0.00038
    29.07 08:200.5619-0.00197
    29.07 08:100.56387+0.00133
    29.07 08:030.56254+4.0E-5
    29.07 08:000.5625
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5244
    макс: 0.8941
    за неделю:
      0.53073

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.00138
    30.07 07:000.52652-0.00118
    30.07 06:000.5292-0.00249
    30.07 05:000.52889+0.00031
    30.07 04:000.53053+0.00639
    30.07 03:000.53263-0.00055
    30.07 02:000.53781-0.01048
    30.07 01:000.55737+0.00078
    30.07 00:000.55511+0.00164
    29.07 23:000.55787-0.00021
    29.07 22:000.5659-0.0016
    29.07 21:000.56557-0.00057
    29.07 20:000.56762+0.00172
    29.07 19:000.56366-3.0E-5
    29.07 18:000.56256-3.0E-5
    29.07 17:000.56182+0.00044
    29.07 16:000.56622+0.00204
    29.07 15:000.56787-0.00126
    29.07 14:000.56299+0.00029
    29.07 13:000.56113-0.00096
    29.07 12:000.56608+0.00132
    29.07 11:000.56491-0.00069
    29.07 10:000.56402+0.00084
    29.07 09:000.55791+4.0E-5
    29.07 08:000.5625-0.00046
    29.07 07:000.56574+0.00166
    29.07 06:000.56262-0.00235
    29.07 05:000.56493+0.00206
    29.07 04:000.55983+0.00332
    29.07 03:000.54717+0.00158
    29.07 02:000.56463-0.00264
    29.07 01:000.56017+0.00178
    29.07 00:000.56063+0.00287
    28.07 23:000.55808+0.00043
    28.07 22:000.55495-0.00543
    28.07 21:000.57154-0.00115
    28.07 20:000.55488-0.00033
    28.07 19:000.55815+0.00207
    28.07 18:000.56159-0.00207
    28.07 17:000.5607-0.00402
    28.07 16:000.5558+0.00075
    28.07 15:000.54316-0.00136
    28.07 14:000.54539-0.00029
    28.07 13:000.53812-0.00014
    28.07 12:000.54596-0.00933
    28.07 11:000.54558-0.00051
    28.07 10:000.62518-0.00117
    28.07 09:000.61883-0.00114
    28.07 08:000.62235+0.00063
    28.07 07:000.61944+0.0014
    28.07 06:000.6163+0.00218
    28.07 05:000.61581+0.00253
    28.07 04:000.62092+0.00443
    28.07 03:000.61649+0.00115
    28.07 02:000.61671+0.00176
    28.07 01:000.62251-0.00104
    28.07 00:000.62395-0.00217
    27.07 23:000.62866+0.00066
    27.07 22:000.62919+0.00624
    27.07 21:000.63057-0.00215
    27.07 20:000.63221+0.00187
    27.07 19:000.61742-0.00128
    27.07 18:000.61601+0.01015
    27.07 17:000.61294-0.0024
    27.07 16:000.61088+0.00342
    27.07 15:000.61918-0.00018
    27.07 14:000.62545+0.00184
    27.07 13:000.62742-0.00074
    27.07 12:000.63159+0.00017
    27.07 11:000.63221-0.00078
    27.07 10:000.63597-0.00081
    27.07 09:000.63507+0.00019
    27.07 08:000.638-0.0014
    27.07 07:000.64134+0.00222
    27.07 06:000.64348-0.0049
    27.07 05:000.64782-0.00218
    27.07 04:000.63338-0.00363
    27.07 03:000.6354+0.0003
    27.07 02:000.63435-0.00236
    27.07 01:000.63524+0.0019
    27.07 00:000.62977+0.01466
    26.07 23:000.59589-0.00028
    26.07 22:000.60088+0.00222
    26.07 21:000.59955+0.00077
    26.07 20:000.60256-0.00077
    26.07 19:000.60684+0.00113
    26.07 18:000.61062-0.00192
    26.07 17:000.60779+0.00371
    26.07 16:000.60166+0.00162
    26.07 15:000.60049+6.0E-5
    26.07 14:000.59952-0.00143
    26.07 13:000.60511-0.00158
    26.07 12:000.60669+0.0059
    26.07 11:000.60636-0.00053
    26.07 10:000.59879-0.00105
    26.07 09:000.79539-0.00095
    26.07 08:000.80041+0.00082
    26.07 07:000.80867+0.00056
    26.07 06:000.81481+0.00922
    26.07 05:000.81502-0.00564
    26.07 04:000.85771-0.00075
    26.07 03:000.87483-9.0E-5
    26.07 02:000.881+0.00087
    26.07 01:000.88142+0.00022
    26.07 00:000.8842+0.00185
    25.07 23:000.8858-0.00093
    25.07 22:000.88696-0.00096
    25.07 21:000.88918+0.00105
    25.07 20:000.8941+0.00183
    25.07 19:000.89053-0.00251
    25.07 18:000.89279+0.00489
    25.07 17:000.88975-0.00129
    25.07 16:000.88489+0.00232
    25.07 15:000.88181+0.00015
    25.07 14:000.88357-0.00109
    25.07 13:000.87555-0.00037
    25.07 12:000.87604-0.00055
    25.07 11:000.65312+0.00104
    25.07 10:000.65683-0.00051
    25.07 09:000.65727+5.0E-5
    25.07 08:000.65706-0.00157
    25.07 07:000.66067-0.00011
    25.07 06:000.65825-0.0006
    25.07 05:000.66402+0.00191
    25.07 04:000.66188+0.00137
    25.07 03:000.65232+0.00076
    25.07 02:000.65546+0.00169
    25.07 01:000.65502+0.00021
    25.07 00:000.66086+0.00021
    24.07 23:000.65844+0.0008
    24.07 22:000.65014+0.00029
    24.07 21:000.64534-0.00054
    24.07 20:000.64177+0.00047
    24.07 19:000.65479+0.00049
    24.07 18:000.65683+0.00053
    24.07 17:000.65609+0.00096
    24.07 16:000.6539+0.00056
    24.07 15:000.65599+0.0011
    24.07 14:000.65451+0.00192
    24.07 13:000.65498-0.00108
    24.07 12:000.65923+0.00403
    24.07 11:000.65154+0.00027
    24.07 10:000.65152-0.00089
    24.07 09:000.65472+0.00093
    24.07 08:000.65474-0.0004
    24.07 07:000.65409+0.00161
    24.07 06:000.65177-0.00018
    24.07 05:000.656-0.00121
    24.07 04:000.65576+0.00344
    24.07 03:000.65297+0.00179
    24.07 02:000.66367-0.00058
    24.07 01:000.67024-0.00028
    24.07 00:000.6761-0.00177
    23.07 23:000.68052-0.0003
    23.07 22:000.68409+0.00252
    23.07 21:000.6861+0.00143
    23.07 20:000.68749+0.00714
    23.07 19:000.67741+0.00101
    23.07 18:000.66647+0.00089
    23.07 17:000.66542-0.00047
    23.07 16:000.66844-0.00032
    23.07 15:000.6736-0.00048
    23.07 14:000.67369-0.00064
    23.07 13:000.67307+0.00094
    23.07 12:000.67533+0.00012
    23.07 11:000.66516-7.0E-5
    23.07 10:000.6629+0.00286
    23.07 09:000.65848+7.0E-5
    23.07 08:000.66068
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.5244
    макс: 0.8941
    за месяц:
      0.53073
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.07.20210.55995-0.00917
    28.07.20210.56912-0.05861
    27.07.20210.62773+0.01749
    26.07.20210.61024-0.27169
    25.07.20210.88193+0.22751
    24.07.20210.65442-0.01518
    23.07.20210.6696-0.01421
    22.07.20210.68381-0.02835
    21.07.20210.71216-0.03196
    20.07.20210.74412+0.05194
    19.07.20210.69218+0.02113
    18.07.20210.67105-0.00521
    17.07.20210.67626+0.01891
    16.07.20210.65735+0.00769
    15.07.20210.64966+0.00987
    14.07.20210.63979+0.01687
    13.07.20210.62292+0.01151
    12.07.20210.61141-0.00764
    11.07.20210.61905-0.00339
    10.07.20210.62244-0.002
    09.07.20210.62444+0.00668
    08.07.20210.61776+0.03118
    07.07.20210.58658-0.00299
    06.07.20210.58957-0.00117
    05.07.20210.59074+0.02087
    04.07.20210.56987-0.01932
    03.07.20210.58919-0.01917
    02.07.20210.60836+0.01646
    01.07.20210.5919+0.01054
    30.06.20210.58136+0.00991
    29.06.20210.57145
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.25574
    макс: 0.8941
    за квартал:
      0.53073
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.07.20210.55995-0.00917
    28.07.20210.56912-0.05861
    27.07.20210.62773+0.01749
    26.07.20210.61024-0.27169
    25.07.20210.88193+0.22751
    24.07.20210.65442-0.01518
    23.07.20210.6696-0.01421
    22.07.20210.68381-0.02835
    21.07.20210.71216-0.03196
    20.07.20210.74412+0.05194
    19.07.20210.69218+0.02113
    18.07.20210.67105-0.00521
    17.07.20210.67626+0.01891
    16.07.20210.65735+0.00769
    15.07.20210.64966+0.00987
    14.07.20210.63979+0.01687
    13.07.20210.62292+0.01151
    12.07.20210.61141-0.00764
    11.07.20210.61905-0.00339
    10.07.20210.62244-0.002
    09.07.20210.62444+0.00668
    08.07.20210.61776+0.03118
    07.07.20210.58658-0.00299
    06.07.20210.58957-0.00117
    05.07.20210.59074+0.02087
    04.07.20210.56987-0.01932
    03.07.20210.58919-0.01917
    02.07.20210.60836+0.01646
    01.07.20210.5919+0.01054
    30.06.20210.58136+0.00991
    29.06.20210.57145-0.04561
    28.06.20210.61706-0.02425
    27.06.20210.64131-0.01257
    26.06.20210.65388+0.03392
    25.06.20210.61996+0.01719
    24.06.20210.60277-0.02713
    23.06.20210.6299-0.04499
    22.06.20210.67489+0.09712
    21.06.20210.57777+0.04522
    20.06.20210.53255+0.0292
    19.06.20210.50335+0.01673
    18.06.20210.48662+0.01735
    17.06.20210.46927-0.0027
    16.06.20210.47197+0.01555
    15.06.20210.45642-0.00154
    14.06.20210.45796-0.01899
    13.06.20210.47695-0.00903
    12.06.20210.48598+0.01698
    11.06.20210.469+0.01217
    10.06.20210.45683-0.0021
    09.06.20210.45893-0.00652
    08.06.20210.46545+0.04372
    07.06.20210.42173+8.0E-5
    06.06.20210.42165+0.00711
    05.06.20210.41454+0.00593
    04.06.20210.40861+0.0282
    03.06.20210.38041-0.00697
    02.06.20210.38738+0.00093
    01.06.20210.38645-0.0156
    31.05.20210.40205-0.04609
    30.05.20210.44814-0.00979
    29.05.20210.45793+0.02264
    28.05.20210.43529+0.04096
    26.05.20210.39433-0.02145
    25.05.20210.41578-0.04537
    24.05.20210.46115-0.02353
    23.05.20210.48468+0.05417
    22.05.20210.43051+0.07315
    21.05.20210.35736+0.01207
    20.05.20210.34529+0.05603
    19.05.20210.28926+0.03352
    18.05.20210.25574-0.01569
    17.05.20210.27143

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот