Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к риплу

Курс белорусского рубля к риплу

Обновлено: 16.05.2021 22:03:01

=
Калькулятор BYN - XRP / Обратный расчет: курс рипла к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно рипла, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24752
    макс: 0.27911
    за сутки:
    0.27724  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.05 22:030.27724-0.00187
    16.05 22:000.27911+0.00763
    16.05 21:500.27148+0.00019
    16.05 21:400.27129-0.00245
    16.05 21:300.27374+0.00425
    16.05 21:200.26949+0.00202
    16.05 21:100.26747-0.00147
    16.05 21:000.26894-0.00143
    16.05 20:500.27037-0.00296
    16.05 20:400.27333+0.00063
    16.05 20:300.2727-0.0041
    16.05 20:200.2768+0.00614
    16.05 20:100.27066+0.00091
    16.05 20:030.26975+0.00067
    16.05 20:000.26908-0.00166
    16.05 19:500.27074-5.0E-5
    16.05 19:400.27079+0.00324
    16.05 19:300.26755+0.00223
    16.05 19:200.26532-0.00165
    16.05 19:100.26697+0.00058
    16.05 19:000.26639+0.00043
    16.05 18:500.26596+0.00048
    16.05 18:400.26548-0.00022
    16.05 18:300.2657+0.00091
    16.05 18:200.26479+0.00159
    16.05 18:100.2632+0.001
    16.05 18:030.2622+0.00112
    16.05 18:000.26108+0.00039
    16.05 17:500.26069-0.00325
    16.05 17:400.26394+0.00365
    16.05 17:300.26029+0.00163
    16.05 17:200.25866+0.0006
    16.05 17:100.25806+0.00123
    16.05 17:000.25683+0.00111
    16.05 16:500.25572-0.00117
    16.05 16:400.25689-0.00045
    16.05 16:300.25734-0.00142
    16.05 16:200.25876+0.00057
    16.05 16:100.25819-0.00056
    16.05 16:030.25875-0.00167
    16.05 16:000.26042-0.00056
    16.05 15:500.26098+0.00294
    16.05 15:400.25804+0.00248
    16.05 15:300.25556+0.00068
    16.05 15:200.25488-0.00077
    16.05 15:100.25565-0.00113
    16.05 15:000.25678+0.00233
    16.05 14:500.25445-0.00016
    16.05 14:400.25461+0.00169
    16.05 14:300.25292-0.00021
    16.05 14:200.25313+0.0008
    16.05 14:100.25233+0.0007
    16.05 14:030.25163+0.00139
    16.05 14:000.25024-0.00054
    16.05 13:500.25078-0.00049
    16.05 13:400.25127+0.0007
    16.05 13:300.25057+0.00029
    16.05 13:200.25028+0.00068
    16.05 13:100.2496+0.0005
    16.05 13:000.2491+0.00158
    16.05 12:500.24752-0.00037
    16.05 12:400.24789-0.00277
    16.05 12:300.25066-0.00039
    16.05 12:200.25105-0.0001
    16.05 12:100.25115-0.00162
    16.05 12:030.25277-0.00043
    16.05 12:000.2532-0.00099
    16.05 11:500.25419+0.00061
    16.05 11:400.25358+0.00067
    16.05 11:300.25291+0.0004
    16.05 11:200.25251+0.00105
    16.05 11:100.25146+0.00155
    16.05 11:000.24991-0.00093
    16.05 10:500.25084-0.00355
    16.05 10:400.25439+0.00109
    16.05 10:300.2533+0.00196
    16.05 10:200.25134-0.00181
    16.05 10:100.25315+0.00039
    16.05 10:030.25276+0.00067
    16.05 10:000.25209+0.00091
    16.05 09:500.25118-4.0E-5
    16.05 09:400.25122-0.00278
    16.05 09:300.254+0.00186
    16.05 09:200.25214+0.00112
    16.05 09:100.25102-0.0007
    16.05 09:000.25172-0.00041
    16.05 08:500.25213-0.00096
    16.05 08:400.25309-0.00019
    16.05 08:300.25328-0.00111
    16.05 08:200.25439+0.00223
    16.05 08:100.25216-0.00032
    16.05 08:030.25248-0.00129
    16.05 08:000.25377+0.00099
    16.05 07:500.25278-0.00032
    16.05 07:400.2531+0.00223
    16.05 07:300.25087-0.00039
    16.05 07:200.25126-0.00035
    16.05 07:100.25161+0.00309
    16.05 07:000.24852-0.00276
    16.05 06:500.25128+0.00135
    16.05 06:400.24993-0.00314
    16.05 06:300.25307-0.0022
    16.05 06:200.25527+0.00021
    16.05 06:100.25506-0.00053
    16.05 06:030.25559-0.00038
    16.05 06:000.25597-0.00055
    16.05 05:500.25652-0.0013
    16.05 05:400.25782+0.00288
    16.05 05:300.25494-0.00212
    16.05 05:200.25706-0.0003
    16.05 05:100.25736+0.00075
    16.05 05:000.25661+0.00166
    16.05 04:500.25495-0.00144
    16.05 04:400.25639+0.00106
    16.05 04:300.25533+0.00219
    16.05 04:200.25314-0.00222
    16.05 04:100.25536-0.00135
    16.05 04:030.25671-0.00109
    16.05 04:000.2578-0.00417
    16.05 03:500.26197+0.00266
    16.05 03:400.25931+0.00142
    16.05 03:300.25789-0.00048
    16.05 03:200.25837-0.00303
    16.05 03:100.2614-0.00525
    16.05 03:000.26665-0.00142
    16.05 02:500.26807+0.00202
    16.05 02:400.26605+0.00344
    16.05 02:300.26261+0.00203
    16.05 02:200.26058-0.00326
    16.05 02:100.26384+0.00029
    16.05 02:030.26355+0.00187
    16.05 02:000.26168+0.00165
    16.05 01:500.26003-0.00179
    16.05 01:400.26182+0.00638
    16.05 01:300.25544+0.00017
    16.05 01:200.25527-0.0007
    16.05 01:100.25597+4.0E-5
    16.05 01:000.25593-0.00087
    16.05 00:500.2568-0.00064
    16.05 00:400.25744-0.00558
    16.05 00:300.26302-0.00115
    16.05 00:200.26417+0.00156
    16.05 00:100.26261-0.00114
    16.05 00:030.26375-0.00215
    16.05 00:000.2659-0.00049
    15.05 23:500.26639+0.00334
    15.05 23:400.26305+0.00099
    15.05 23:300.26206+0.00275
    15.05 23:200.25931-0.00425
    15.05 23:100.26356-0.00615
    15.05 23:000.26971
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24508
    макс: 0.31636
    за неделю:
      0.27724

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.00187
    16.05 22:000.27911-0.00147
    16.05 21:000.26894+0.00067
    16.05 20:000.26908+0.00058
    16.05 19:000.26639+0.00112
    16.05 18:000.26108+0.00123
    16.05 17:000.25683-0.00167
    16.05 16:000.26042-0.00113
    16.05 15:000.25678+0.00139
    16.05 14:000.25024+0.0005
    16.05 13:000.2491-0.00043
    16.05 12:000.2532+0.00155
    16.05 11:000.24991+0.00067
    16.05 10:000.25209-0.0007
    16.05 09:000.25172-0.00129
    16.05 08:000.25377+0.00309
    16.05 07:000.24852-0.00038
    16.05 06:000.25597+0.00075
    16.05 05:000.25661-0.00109
    16.05 04:000.2578-0.00525
    16.05 03:000.26665+0.00187
    16.05 02:000.26168+4.0E-5
    16.05 01:000.25593-0.00215
    16.05 00:000.2659-0.00615
    15.05 23:000.26971+0.00125
    15.05 22:000.26626+0.00039
    15.05 21:000.27526+0.00216
    15.05 20:000.27178+0.00831
    15.05 19:000.25991-0.00012
    15.05 18:000.26529-0.00328
    15.05 17:000.29234-0.0005
    15.05 16:000.29123+0.0009
    15.05 15:000.29149+8.0E-5
    15.05 14:000.29399+0.00128
    15.05 13:000.29224-0.0023
    15.05 12:000.29248+0.0018
    15.05 11:000.29347+6.0E-5
    15.05 10:000.28945+0.00276
    15.05 09:000.28304+0.00098
    15.05 08:000.28505-0.00085
    15.05 07:000.2837+0.00078
    15.05 06:000.28112-0.00058
    15.05 05:000.28106-0.00092
    15.05 04:000.28679-0.00207
    15.05 03:000.28242+0.00024
    15.05 02:000.28671+0.00051
    15.05 01:000.28791+0.00198
    15.05 00:000.29132-0.00093
    14.05 23:000.28728+0.00058
    14.05 22:000.28367+0.00066
    14.05 21:000.28187-0.00038
    14.05 20:000.27992-0.00512
    14.05 19:000.28059-0.0014
    14.05 18:000.28328+0.00111
    14.05 17:000.28201-9.0E-5
    14.05 16:000.28396+0.00062
    14.05 15:000.28213-0.0001
    14.05 14:000.28531+0.00048
    14.05 13:000.28458+0.0007
    14.05 12:000.28502-0.00219
    14.05 11:000.28705-0.00127
    14.05 10:000.29623+0.00111
    14.05 09:000.29156-0.00167
    14.05 08:000.2968-0.00351
    14.05 07:000.29777-0.00165
    14.05 06:000.29674+0.00083
    14.05 05:000.2924+0.0012
    14.05 04:000.29052-0.00054
    14.05 03:000.2913+0.00246
    14.05 02:000.30147+0.00036
    14.05 01:000.30213-0.00056
    14.05 00:000.30524-0.00364
    13.05 23:000.31481-0.00198
    13.05 22:000.31636-0.00091
    13.05 21:000.30981-0.00184
    13.05 20:000.31137-0.00505
    13.05 19:000.30329+0.00123
    13.05 18:000.29912-0.00077
    13.05 17:000.29365-0.00029
    13.05 16:000.29877-0.00019
    13.05 15:000.30713+0.00466
    13.05 14:000.31586-0.00743
    13.05 13:000.31348-0.00148
    13.05 12:000.29781+0.00254
    13.05 11:000.28932+0.00155
    13.05 10:000.28568-0.0009
    13.05 09:000.28558-0.0019
    13.05 08:000.29184-0.00393
    13.05 07:000.29599+0.00078
    13.05 06:000.29624-0.00114
    13.05 05:000.29346+0.00138
    13.05 04:000.30087-0.01462
    13.05 03:000.31528+0.00185
    13.05 02:000.2828+0.00638
    13.05 01:000.27582-0.00034
    13.05 00:000.27686-0.00177
    12.05 23:000.28082+0.00197
    12.05 22:000.28491-0.00069
    12.05 21:000.28207-0.00225
    12.05 20:000.28222-0.00109
    12.05 19:000.27915+0.0012
    12.05 18:000.27131+0.00116
    12.05 17:000.27025+0.00045
    12.05 16:000.27292+0.00027
    12.05 15:000.26978-0.0019
    12.05 14:000.27489+0.00251
    12.05 13:000.26618+5.0E-5
    12.05 12:000.26777+0.00059
    12.05 11:000.26644-0.00231
    12.05 10:000.26867+0.0024
    12.05 09:000.2603-0.00064
    12.05 08:000.26082+0.00197
    12.05 07:000.25646+0.00125
    12.05 06:000.25846+0.001
    12.05 05:000.26077+0.00088
    12.05 04:000.25806-0.0031
    12.05 03:000.267-0.00042
    12.05 02:000.27022-0.00026
    12.05 01:000.26986-0.00045
    12.05 00:000.26966+0.00176
    11.05 23:000.26828-4.0E-5
    11.05 22:000.2685+0.00306
    11.05 21:000.26722+5.0E-5
    11.05 20:000.27204-0.00428
    11.05 19:000.27086-0.00124
    11.05 18:000.27431+0.00074
    11.05 17:000.27502-0.00144
    11.05 16:000.2782-0.00131
    11.05 15:000.27783-0.00048
    11.05 14:000.2723-0.00047
    11.05 13:000.27066-0.00112
    11.05 12:000.27777-0.00046
    11.05 11:000.274+0.00048
    11.05 10:000.27593-0.00083
    11.05 09:000.27944-0.00025
    11.05 08:000.27867-0.00164
    11.05 07:000.28505-0.0013
    11.05 06:000.28637+0.00127
    11.05 05:000.27991+0.00015
    11.05 04:000.28059-0.00347
    11.05 03:000.2837+0.00166
    11.05 02:000.27322-0.00111
    11.05 01:000.27429-0.00155
    11.05 00:000.28339+0.01668
    10.05 23:000.28179+0.00101
    10.05 22:000.26532-0.00025
    10.05 21:000.26258-0.00049
    10.05 20:000.25905-0.00101
    10.05 19:000.25611+0.00053
    10.05 18:000.26087+0.00232
    10.05 17:000.25673+0.00126
    10.05 16:000.25425+9.0E-5
    10.05 15:000.2536+0.00096
    10.05 14:000.25292+0.00056
    10.05 13:000.24902+0.00018
    10.05 12:000.24884+0.00216
    10.05 11:000.24508-0.00135
    10.05 10:000.24933-0.00076
    10.05 09:000.24896+0.00023
    10.05 08:000.24762-0.00047
    10.05 07:000.25008+0.00062
    10.05 06:000.25311+0.00029
    10.05 05:000.25094+0.00101
    10.05 04:000.24916+0.00138
    10.05 03:000.25743-0.00092
    10.05 02:000.26032-0.00114
    10.05 01:000.26015-0.00018
    10.05 00:000.25814-0.00172
    09.05 23:000.26178
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.04.20210.35807+0.05944
    22.04.20210.29863+0.01878
    21.04.20210.27985-0.01388
    20.04.20210.29373+0.01681
    19.04.20210.27692+0.27692
    18.04.20210+0.27692
    17.04.20210+0.27692
    16.04.20210+0.27692
    15.04.20210+0.27692
    14.04.20210+0.27692
    13.04.20210+0.27692
    12.04.20210+0.27692
    11.04.20210+0.27692
    10.04.20210+0.27692
    09.04.20210.36872-0.02114
    08.04.20210.38986+0.00424
    07.04.20210.38562-0.00568
    06.04.20210.3913-0.10641
    05.04.20210.49771-0.12403
    04.04.20210.62174+0.01685
    03.04.20210.60489-0.03557
    02.04.20210.64046-0.01984
    01.04.20210.6603-0.02213
    31.03.20210.68243+0.01752
    30.03.20210.66491-0.01206
    29.03.20210.67697-0.01064
    28.03.20210.68761+0.00591
    27.03.20210.6817-0.01148
    26.03.20210.69318-0.06385
    25.03.20210.75703+0.05891
    24.03.20210.69812
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.04.20210.35807+0.05944
    22.04.20210.29863+0.01878
    21.04.20210.27985-0.01388
    20.04.20210.29373+0.01681
    19.04.20210.27692+0.27692
    18.04.20210+0.27692
    17.04.20210+0.27692
    16.04.20210+0.27692
    15.04.20210+0.27692
    14.04.20210+0.27692
    13.04.20210+0.27692
    12.04.20210+0.27692
    11.04.20210+0.27692
    10.04.20210+0.27692
    09.04.20210.36872-0.02114
    08.04.20210.38986+0.00424
    07.04.20210.38562-0.00568
    06.04.20210.3913-0.10641
    05.04.20210.49771-0.12403
    04.04.20210.62174+0.01685
    03.04.20210.60489-0.03557
    02.04.20210.64046-0.01984
    01.04.20210.6603-0.02213
    31.03.20210.68243+0.01752
    30.03.20210.66491-0.01206
    29.03.20210.67697-0.01064
    28.03.20210.68761+0.00591
    27.03.20210.6817-0.01148
    26.03.20210.69318-0.06385
    25.03.20210.75703+0.05891
    24.03.20210.69812+0.03025
    23.03.20210.66787-0.03244
    22.03.20210.70031-0.04636
    21.03.20210.74667-0.02664
    20.03.20210.77331-0.03945
    19.03.20210.81276+0.00562
    18.03.20210.80714-0.00978
    17.03.20210.81692-0.01328
    16.03.20210.8302-0.04663
    15.03.20210.87683+0.01879
    14.03.20210.85804-0.00119
    13.03.20210.85923+0.00017
    12.03.20210.85906+0.01073
    11.03.20210.84833+0.02871
    10.03.20210.81962+0.01996
    09.03.20210.79966-0.01394
    08.03.20210.8136-0.01349
    07.03.20210.82709-0.00608
    06.03.20210.83317+0.00017
    05.03.20210.833-0.00369
    04.03.20210.83669-0.01768
    03.03.20210.85437-0.01652
    02.03.20210.87089-0.01897
    01.03.20210.88986-0.03174
    28.02.20210.9216+0.05124
    27.02.20210.87036-0.0172
    26.02.20210.88756+0.06928
    25.02.20210.81828+0.02062
    24.02.20210.79766+0.00809
    23.02.20210.78957+0.11527
    22.02.20210.6743-0.04712
    21.02.20210.72142+0.02465
    20.02.20210.69677-0.0091
    19.02.20210.70587-0.00834
    18.02.20210.71421-0.00844
    17.02.20210.72265+0.01137
    16.02.20210.71128+0.02673
    15.02.20210.68455+0.68455
    14.02.20210+0.68455
    13.02.20210+0.68455
    12.02.20210+0.68455
    11.02.20210+0.68455
    10.02.20210+0.68455
    09.02.20210+0.68455
    08.02.20210+0.68455
    07.02.20210+0.68455
    06.02.20210+0.68455
    05.02.20210+0.68455
    04.02.20210+0.68455
    03.02.20210+0.68455
    02.02.20210+0.68455
    01.02.20210+0.68455
    31.01.20210+0.68455
    30.01.20210+0.68455
    29.01.20210+0.68455
    28.01.20210+0.68455
    27.01.20210+0.68455
    26.01.20210+0.68455
    25.01.20210+0.68455
    24.01.20210+0.68455
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот