Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к риплу

Курс белорусского рубля к риплу

Обновлено: 06.02.2023 06:30:01

=
Калькулятор BYN - XRP / Обратный расчет: курс рипла к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно рипла, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96302
    макс: 0.99945
    за сутки:
    0.99614  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.02 06:300.99614+0.0001
    06.02 06:200.99604+0.00039
    06.02 06:100.99565+0.00156
    06.02 06:030.99409+0.00094
    06.02 06:000.99315+0.00128
    06.02 05:500.99187+0.00038
    06.02 05:400.99149+0.00252
    06.02 05:300.98897+0.00082
    06.02 05:200.98815-0.00031
    06.02 05:100.98846+0.00115
    06.02 05:000.98731+0.0042
    06.02 04:500.98311-0.00184
    06.02 04:400.98495+0.00144
    06.02 04:300.98351-0.00055
    06.02 04:200.98406-0.00036
    06.02 04:100.98442+0.00041
    06.02 04:030.98401-0.00013
    06.02 04:000.98414-0.0004
    06.02 03:500.98454-0.00228
    06.02 03:400.98682-0.00142
    06.02 03:300.98824-0.00277
    06.02 03:200.99101-0.0017
    06.02 03:100.99271-0.00028
    06.02 03:000.99299+0.0009
    06.02 02:500.99209-0.00191
    06.02 02:400.994+0.00073
    06.02 02:300.99327+0.00072
    06.02 02:200.99255+0.00013
    06.02 02:100.99242-0.00034
    06.02 02:030.99276+3.0E-5
    06.02 02:000.99273+0.00127
    06.02 01:500.99146-0.00042
    06.02 01:400.99188-0.001
    06.02 01:300.99288-0.00128
    06.02 01:200.99416-0.00196
    06.02 01:100.99612-0.00061
    06.02 01:000.99673+0.00019
    06.02 00:500.99654-0.00029
    06.02 00:400.99683+0.00065
    06.02 00:300.99618-0.00149
    06.02 00:200.99767+0.00235
    06.02 00:100.99532+0.00098
    06.02 00:030.99434+0.00068
    06.02 00:000.99366+1.0E-5
    05.02 23:500.99365+0.00013
    05.02 23:400.99352-2.0E-5
    05.02 23:300.99354-0.00165
    05.02 23:200.99519+0.00014
    05.02 23:100.99505+0.00034
    05.02 23:000.99471-0.00124
    05.02 22:500.99595-0.00166
    05.02 22:400.99761-0.00138
    05.02 22:300.99899+0.00123
    05.02 22:200.99776-0.00169
    05.02 22:100.99945+0.00159
    05.02 22:030.99786+0.00032
    05.02 22:000.99754+0.00147
    05.02 21:500.99607+0.00026
    05.02 21:400.99581+0.00062
    05.02 21:300.99519-0.00011
    05.02 21:200.9953-0.00254
    05.02 21:100.99784+0.00061
    05.02 21:000.99723+0.00049
    05.02 20:500.99674-0.00044
    05.02 20:400.99718+0.00481
    05.02 20:300.99237-0.00141
    05.02 20:200.99378+0.0019
    05.02 20:100.99188-0.0005
    05.02 20:030.99238-1.0E-5
    05.02 20:000.99239+0.00046
    05.02 19:500.99193+0.0009
    05.02 19:400.99103+0.00185
    05.02 19:300.98918-0.00032
    05.02 19:200.9895+0.00108
    05.02 19:100.98842-0.0002
    05.02 19:000.98862+0.00037
    05.02 18:500.98825+0.00349
    05.02 18:400.98476+0.0028
    05.02 18:300.98196+0.00025
    05.02 18:200.98171+0.00109
    05.02 18:100.98062-0.00027
    05.02 18:030.98089+0.00016
    05.02 18:000.98073+2.0E-5
    05.02 17:500.98071+0.00137
    05.02 17:400.97934-0.00082
    05.02 17:300.98016-0.00018
    05.02 17:200.98034+0.00144
    05.02 17:100.9789-0.00126
    05.02 17:000.98016+0.00081
    05.02 16:500.97935-0.0002
    05.02 16:400.97955-0.00067
    05.02 16:300.98022-0.00284
    05.02 16:200.98306-9.0E-5
    05.02 16:100.98315+0.00093
    05.02 16:030.98222-0.00016
    05.02 16:000.98238+0.014
    05.02 15:500.96838+0.00178
    05.02 15:400.9666-0.00063
    05.02 15:300.96723+0.00059
    05.02 15:200.96664+0.00058
    05.02 15:100.96606-0.00043
    05.02 15:000.96649+0.00052
    05.02 14:500.96597+7.0E-5
    05.02 14:400.9659+0.00093
    05.02 14:300.96497-6.0E-5
    05.02 14:200.96503+0.00029
    05.02 14:100.96474+0.00021
    05.02 14:030.96453-
    05.02 14:000.96453+6.0E-5
    05.02 13:500.96447-3.0E-5
    05.02 13:400.9645-0.00027
    05.02 13:300.96477-0.00033
    05.02 13:200.9651-0.0005
    05.02 13:100.9656-0.00033
    05.02 13:000.96593+0.00068
    05.02 12:500.96525+1.0E-5
    05.02 12:400.96524+0.00108
    05.02 12:300.96416+0.00106
    05.02 12:200.9631-0.00055
    05.02 12:100.96365+1.0E-5
    05.02 12:030.96364-0.00012
    05.02 12:000.96376+0.00074
    05.02 11:500.96302-0.00111
    05.02 11:400.96413-0.00118
    05.02 11:300.96531-0.00012
    05.02 11:200.96543+0.00045
    05.02 11:100.96498+9.0E-5
    05.02 11:000.96489-5.0E-5
    05.02 10:500.96494-0.00016
    05.02 10:400.9651-0.00066
    05.02 10:300.96576+0.00065
    05.02 10:200.96511+0.00016
    05.02 10:100.96495-0.00037
    05.02 10:030.96532-8.0E-5
    05.02 10:000.9654-0.00011
    05.02 09:500.96551-0.00109
    05.02 09:400.9666-0.00138
    05.02 09:300.96798+0.00045
    05.02 09:200.96753+0.00028
    05.02 09:100.96725-0.00025
    05.02 09:000.9675+0.00102
    05.02 08:500.96648-0.00025
    05.02 08:400.96673+0.00025
    05.02 08:300.96648-0.00028
    05.02 08:200.96676+0.00024
    05.02 08:100.96652-7.0E-5
    05.02 08:030.96659-2.0E-5
    05.02 08:000.96661-0.00056
    05.02 07:500.96717-0.00077
    05.02 07:400.96794-0.00094
    05.02 07:300.96888+0.00042
    05.02 07:200.96846-9.0E-5
    05.02 07:100.96855-0.00039
    05.02 07:000.96894
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.88352
    макс: 1.0148
    за неделю:
    0.99614  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.02 06:300.99614+0.00128
    06.02 05:500.99187+0.0042
    06.02 04:500.98311-0.0004
    06.02 03:500.98454+0.0009
    06.02 02:500.99209+0.00127
    06.02 01:500.99146+0.00019
    06.02 00:500.99654+1.0E-5
    05.02 23:500.99365-0.00124
    05.02 22:500.99595+0.00147
    05.02 21:500.99607+0.00049
    05.02 20:500.99674+0.00046
    05.02 19:500.99193+0.00037
    05.02 18:500.98825+2.0E-5
    05.02 17:500.98071+0.00081
    05.02 16:500.97935+0.014
    05.02 15:500.96838+0.00052
    05.02 14:500.96597+6.0E-5
    05.02 13:500.96447+0.00068
    05.02 12:500.96525+0.00074
    05.02 11:500.96302-5.0E-5
    05.02 10:500.96494-0.00011
    05.02 09:500.96551+0.00102
    05.02 08:500.96648-0.00056
    05.02 07:500.96717-0.00142
    05.02 06:500.97036+0.00022
    05.02 05:500.96744-0.0005
    05.02 04:500.96782+0.00229
    05.02 03:500.96524+0.00053
    05.02 02:500.96291+0.00086
    05.02 01:500.95489+0.00024
    05.02 00:500.95524-0.00149
    04.02 23:500.95586+0.0008
    04.02 22:500.95109+0.00014
    04.02 21:500.95549-0.00405
    04.02 20:500.95725+0.00042
    04.02 19:500.96137-0.00186
    04.02 18:500.96133-0.00031
    04.02 17:500.96242-0.00045
    04.02 16:500.96042-0.00065
    04.02 15:500.96323-0.0001
    04.02 14:500.96397+0.00053
    04.02 13:500.96507+0.00023
    04.02 12:500.96755+0.0003
    04.02 11:500.96832-0.00123
    04.02 10:500.96831-0.00102
    04.02 09:500.9699-0.00071
    04.02 08:500.97016+2.0E-5
    04.02 07:500.97011+0.00026
    04.02 06:500.96835-0.00108
    04.02 05:500.96861+0.00103
    04.02 04:500.96546+0.00042
    04.02 03:500.96219-0.0003
    04.02 02:500.96147-0.00092
    04.02 01:500.96325+0.00018
    04.02 00:500.96535+0.00042
    03.02 23:500.96496+0.00091
    03.02 22:500.96676-0.00113
    03.02 21:500.97049+0.00128
    03.02 20:500.96735-
    03.02 19:500.9658+0.002
    03.02 18:500.96299-0.0009
    03.02 17:500.96537+0.00156
    03.02 16:500.96928-0.00034
    03.02 15:500.96292+0.00061
    03.02 14:500.96238+0.00059
    03.02 13:500.95799+0.00084
    03.02 12:500.9599+0.07941
    03.02 11:500.88352-0.07979
    03.02 10:500.96422+0.00113
    03.02 09:500.96407-0.00017
    03.02 08:500.9606+0.00013
    03.02 07:500.96207-0.00134
    03.02 06:500.96569-0.00073
    03.02 05:500.97168+0.00138
    03.02 04:500.96515-0.00109
    03.02 03:500.96467-0.00027
    03.02 02:500.96706-0.01098
    03.02 01:500.97363+0.00172
    03.02 00:500.97217-0.00144
    02.02 23:500.96794+0.00809
    02.02 22:500.95918+0.00052
    02.02 21:500.94651+0.00014
    02.02 20:500.95628-0.0005
    02.02 19:500.95479-0.00158
    02.02 18:500.95776+0.00236
    02.02 17:500.95724+0.00108
    02.02 16:500.95647-0.00113
    02.02 15:500.95528+0.00036
    02.02 14:500.95579-9.0E-5
    02.02 13:500.956-0.00032
    02.02 12:500.95457-0.00086
    02.02 11:500.95668-0.00061
    02.02 10:500.9603+0.00162
    02.02 09:500.95884+0.0018
    02.02 08:500.95636-0.00058
    02.02 07:500.95722+0.00202
    02.02 06:500.95646-0.00126
    02.02 05:500.96241+0.00184
    02.02 04:500.95959-0.00137
    02.02 03:500.95193-0.00072
    02.02 02:500.95795-0.00085
    02.02 01:500.95688+0.00027
    02.02 00:500.95658-0.00787
    01.02 23:500.97199-0.00535
    01.02 22:500.98362-0.00188
    01.02 21:500.99715+0.001
    01.02 20:501.0032+0.00865
    01.02 19:500.99285+0.00537
    01.02 18:500.98827+0.00153
    01.02 17:500.98101+0.00039
    01.02 16:500.98093+0.00051
    01.02 15:500.98168-0.00076
    01.02 14:500.98249-0.001
    01.02 13:500.9841-0.00072
    01.02 12:500.98566+0.00031
    01.02 11:500.98795+0.00345
    01.02 10:500.98434+0.00205
    01.02 09:500.98725+0.00177
    01.02 08:500.97979+0.00025
    01.02 07:500.97896-0.00016
    01.02 06:500.98335-0.00171
    01.02 05:500.9857+0.00015
    01.02 04:500.98278+0.00099
    01.02 03:500.97992+0.00097
    01.02 02:500.97376-0.00535
    01.02 01:500.97738-0.0028
    01.02 00:500.98125+0.00063
    31.01 23:500.97123-0.00139
    31.01 22:500.96677-0.00347
    31.01 21:500.97655-
    31.01 20:500.97806+0.00161
    31.01 19:500.98218+0.00074
    31.01 18:500.9834+0.00105
    31.01 17:500.98415+0.00063
    31.01 16:500.9836-0.00256
    31.01 15:500.98832-0.00213
    31.01 14:500.99343-0.00096
    31.01 13:500.99105+0.00278
    31.01 12:500.98939-0.00413
    31.01 11:500.99825-0.0014
    31.01 10:501.0033-0.0002
    31.01 09:501.0096+0.0022
    31.01 08:501.0124+0.0014
    31.01 07:501.0097+0.0003
    31.01 06:501.0123-0.0013
    31.01 05:501.0081-0.0001
    31.01 04:501.0094-0.0052
    31.01 03:501.0148-0.0005
    31.01 02:501.0045-0.0004
    31.01 01:501.0102+0.0003
    31.01 00:501.0045-0.0002
    30.01 23:501.0024-0.0028
    30.01 22:501.007-0.00133
    30.01 21:500.99039+0.00027
    30.01 20:500.98882+0.00016
    30.01 19:500.9902-0.00747
    30.01 18:500.99754+0.0028
    30.01 17:500.98616+0.00021
    30.01 16:500.99129-0.00258
    30.01 15:500.99313+0.00257
    30.01 14:500.9905+0.00134
    30.01 13:500.98894+0.00493
    30.01 12:500.98508+0.00194
    30.01 11:500.96465-0.00094
    30.01 10:500.96541-0.0012
    30.01 09:500.96128-0.00081
    30.01 08:500.96149+0.00156
    30.01 07:500.95464-0.00089
    30.01 06:500.95865
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.88352
    макс: 1.172
    за месяц:
      0.99614
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.02.20230.97837+0.01582
    04.02.20230.96255-0.00225
    03.02.20230.9648+0.00694
    02.02.20230.95786-0.02139
    01.02.20230.97925-0.01096
    31.01.20230.99021+0.00209
    30.01.20230.98812+0.02231
    29.01.20230.96581-0.00574
    28.01.20230.97155+0.00094
    27.01.20230.97061+0.00875
    26.01.20230.96186-0.00758
    25.01.20230.96944+0.02516
    23.01.20230.94428-0.03446
    22.01.20230.97874+0.01274
    21.01.20230.966-0.0351
    20.01.20231.0011-0.0218
    19.01.20231.0229-0.0023
    18.01.20231.0252+0.0044
    17.01.20231.0208+0.0051
    16.01.20231.0157-0.0099
    15.01.20231.0256+0.02587
    14.01.20230.99973-0.06187
    13.01.20231.0616-0.0004
    12.01.20231.062-0.0243
    11.01.20231.0863-0.046
    10.01.20231.1323+0.0052
    09.01.20231.1271-0.0346
    08.01.20231.1617+0.0089
    07.01.20231.1528-0.0192
    06.01.20231.172
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.02.20230.97837+0.01582
    04.02.20230.96255-0.00225
    03.02.20230.9648+0.00694
    02.02.20230.95786-0.02139
    01.02.20230.97925-0.01096
    31.01.20230.99021+0.00209
    30.01.20230.98812+0.02231
    29.01.20230.96581-0.00574
    28.01.20230.97155+0.00094
    27.01.20230.97061+0.00875
    26.01.20230.96186-0.00758
    25.01.20230.96944+0.02516
    23.01.20230.94428-0.03446
    22.01.20230.97874+0.01274
    21.01.20230.966-0.0351
    20.01.20231.0011-0.0218
    19.01.20231.0229-0.0023
    18.01.20231.0252+0.0044
    17.01.20231.0208+0.0051
    16.01.20231.0157-0.0099
    15.01.20231.0256+0.02587
    14.01.20230.99973-0.06187
    13.01.20231.0616-0.0004
    12.01.20231.062-0.0243
    11.01.20231.0863-0.046
    10.01.20231.1323+0.0052
    09.01.20231.1271-0.0346
    08.01.20231.1617+0.0089
    07.01.20231.1528-0.0192
    06.01.20231.172+0.0153
    05.01.20231.1567+0.018
    04.01.20231.1387-0.0091
    03.01.20231.1478-0.0084
    02.01.20231.1562-0.0268
    01.01.20231.183+0.0144
    31.12.20221.1686+0.0033
    30.12.20221.1653+0.0177
    29.12.20221.1476+0.0446
    28.12.20221.103+0.0242
    27.12.20221.0788-0.033
    26.12.20221.1118-0.0271
    25.12.20221.1389+0.0146
    24.12.20221.1243-0.0088
    23.12.20221.1331-0.0141
    22.12.20221.1472-0.0081
    21.12.20221.1553+0.0079
    20.12.20221.1474-0.016
    19.12.20221.1634+0.0375
    18.12.20221.1259+0.0033
    17.12.20221.1226+0.0435
    16.12.20221.0791+0.0372
    15.12.20221.0419+0.0253
    14.12.20221.0166-0.0048
    13.12.20221.0214-0.0267
    12.12.20221.0481+0.0223
    11.12.20221.0258+0.0044
    10.12.20221.0214+0.0055
    09.12.20221.0159-0.0032
    08.12.20221.0191-0.019
    07.12.20221.0381+0.0141
    06.12.20221.024+0.0121
    05.12.20221.0119-0.0025
    04.12.20221.0144+0.005
    03.12.20221.0094-0.0043
    02.12.20221.0137+0.01831
    01.12.20220.99539+0.00773
    30.11.20220.98766+0.98766
    29.11.20220+0.98766
    28.11.20221.04+0.05461
    27.11.20220.98539+0.00583
    26.11.20220.97956-0.00013
    25.11.20220.97969-0.04161
    24.11.20221.0213-0.0296
    23.11.20221.0509-0.0327
    22.11.20221.0836-0.0303
    21.11.20221.1139+0.069
    20.11.20221.0449+0.0053
    19.11.20221.0396+0.0017
    18.11.20221.0379-0.0098
    17.11.20221.0477-0.0015
    16.11.20221.0492+0.0134
    15.11.20221.0358-0.1013
    14.11.20221.1371+0.0132
    13.11.20221.1239+0.05
    12.11.20221.0739+0.0389
    11.11.20221.035-0.0254
    10.11.20221.0604-0.0119
    09.11.20221.0723+0.15328
    08.11.20220.91902+0.07896
    07.11.20220.84006

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот