Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к риплу

    Все криптовалюты » Белорусский рубль » Рипл »

    Курс белорусского рубля к риплу

    Обновлено: 27.07.2024 03:00:01

    =
    Калькулятор BYN - XRP / Обратный расчет: курс рипла к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно рипла, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46332
      макс: 0.47834
      за сутки:
        0.46587

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 02:500.46587-0.0007
      27.07 02:400.46657+0.00035
      27.07 02:300.46622-0.00021
      27.07 02:200.46643+0.00028
      27.07 02:100.46615+0.00017
      27.07 02:000.46598-0.00051
      27.07 01:500.46649+0.00032
      27.07 01:400.46617+0.00057
      27.07 01:300.4656-0.00024
      27.07 01:200.46584-0.00062
      27.07 01:100.46646-0.00021
      27.07 01:000.46667+0.00108
      27.07 00:500.46559-0.00134
      27.07 00:400.46693-0.00135
      27.07 00:300.46828-0.0007
      27.07 00:200.46898-0.00073
      27.07 00:100.46971-0.00091
      27.07 00:000.47062-0.00042
      26.07 23:500.47104+0.00058
      26.07 23:400.47046+0.00069
      26.07 23:300.46977-0.00059
      26.07 23:200.47036+0.00148
      26.07 23:100.46888-0.00019
      26.07 23:000.46907+0.0013
      26.07 22:500.46777-0.0002
      26.07 22:400.46797-0.00046
      26.07 22:300.46843-0.00019
      26.07 22:200.46862-0.00055
      26.07 22:100.46917-0.00112
      26.07 22:000.47029-0.00028
      26.07 21:500.47057-0.00067
      26.07 21:400.47124-0.00059
      26.07 21:300.47183+0.00083
      26.07 21:200.471-0.00077
      26.07 21:100.47177-0.00093
      26.07 21:000.4727-7.0E-5
      26.07 20:500.47277+0.00027
      26.07 20:400.4725+0.00026
      26.07 20:300.47224+0.00035
      26.07 20:200.47189-0.00104
      26.07 20:100.47293+0.00024
      26.07 20:000.47269+0.00087
      26.07 19:500.47182-0.00132
      26.07 19:400.47314+0.00042
      26.07 19:300.47272-0.00375
      26.07 19:200.47647+0.00017
      26.07 19:100.4763+0.001
      26.07 19:000.4753+0.00058
      26.07 18:500.47472-0.00051
      26.07 18:400.47523-0.00117
      26.07 18:300.4764-0.0007
      26.07 18:200.4771-0.00106
      26.07 18:100.47816-0.00018
      26.07 18:000.47834+0.00034
      26.07 17:500.478+0.00252
      26.07 17:400.47548-0.00105
      26.07 17:300.47653+0.00196
      26.07 17:200.47457+0.00103
      26.07 17:100.47354+0.00184
      26.07 17:000.4717-0.00108
      26.07 16:500.47278+0.00088
      26.07 16:400.4719+0.00265
      26.07 16:300.46925-0.00104
      26.07 16:200.47029-0.00042
      26.07 16:100.47071+0.00031
      26.07 16:000.4704-0.00072
      26.07 15:500.47112+0.00108
      26.07 15:400.47004+0.00169
      26.07 15:300.46835-0.00039
      26.07 15:200.46874-0.00018
      26.07 15:100.46892+0.0007
      26.07 15:000.46822-0.00124
      26.07 14:500.46946-0.00021
      26.07 14:400.46967-0.00093
      26.07 14:300.4706+0.0001
      26.07 14:200.4705+0.00058
      26.07 14:100.46992-0.00033
      26.07 14:000.47025+0.00043
      26.07 13:500.46982+0.00013
      26.07 13:400.46969-0.00101
      26.07 13:300.4707+0.00098
      26.07 13:200.46972+0.00043
      26.07 13:100.46929+0.00045
      26.07 13:000.46884+0.0005
      26.07 12:500.46834-0.00037
      26.07 12:400.46871+0.0014
      26.07 12:300.46731-0.00065
      26.07 12:200.46796-0.00061
      26.07 12:100.46857+0.00076
      26.07 12:000.46781+0.00039
      26.07 11:500.46742-0.00046
      26.07 11:400.46788-0.00074
      26.07 11:300.46862-0.00119
      26.07 11:200.46981+0.00081
      26.07 11:100.469-0.00092
      26.07 11:000.46992+0.00201
      26.07 10:500.46791+0.00119
      26.07 10:400.46672+0.00134
      26.07 10:300.46538+0.00042
      26.07 10:200.46496-0.00035
      26.07 10:100.46531-0.0004
      26.07 10:000.46571+8.0E-5
      26.07 09:500.46563+0.00024
      26.07 09:400.46539+0.00123
      26.07 09:300.46416+0.00082
      26.07 09:200.46334-0.00013
      26.07 09:100.46347-0.00087
      26.07 09:000.46434-0.00124
      26.07 08:500.46558+0.00081
      26.07 08:400.46477+0.00025
      26.07 08:300.46452-0.00102
      26.07 08:200.46554-0.00035
      26.07 08:100.46589-0.00027
      26.07 08:000.46616+0.00057
      26.07 07:500.46559+0.0005
      26.07 07:400.46509+0.00029
      26.07 07:300.4648+0.00148
      26.07 07:200.46332-0.00185
      26.07 07:100.46517-0.00045
      26.07 07:000.46562-0.0002
      26.07 06:500.46582+0.00021
      26.07 06:400.46561+0.00048
      26.07 06:300.46513+0.00137
      26.07 06:200.46376-0.00019
      26.07 06:100.46395-0.0008
      26.07 06:000.46475-0.0026
      26.07 05:500.46735+0.00071
      26.07 05:400.46664-2.0E-5
      26.07 05:300.46666-0.00212
      26.07 05:200.46878-0.00016
      26.07 05:100.46894+0.00072
      26.07 05:000.46822+0.00047
      26.07 04:500.46775+1.0E-5
      26.07 04:400.46774+0.0006
      26.07 04:300.46714+0.00035
      26.07 04:200.46679+0.00188
      26.07 04:100.46491-0.00044
      26.07 04:000.46535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44618
      макс: 0.4852
      за неделю:
      0.46587  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 02:500.46587-0.00051
      27.07 01:500.46649+0.00108
      27.07 00:500.46559-0.00042
      26.07 23:500.47104+0.0013
      26.07 22:500.46777-0.00028
      26.07 21:500.47057-7.0E-5
      26.07 20:500.47277+0.00087
      26.07 19:500.47182+0.00058
      26.07 18:500.47472+0.00034
      26.07 17:500.478-0.00108
      26.07 16:500.47278-0.00072
      26.07 15:500.47112-0.00124
      26.07 14:500.46946+0.00043
      26.07 13:500.46982+0.0005
      26.07 12:500.46834+0.00039
      26.07 11:500.46742+0.00201
      26.07 10:500.46791+8.0E-5
      26.07 09:500.46563-0.00124
      26.07 08:500.46558+0.00057
      26.07 07:500.46559-0.0002
      26.07 06:500.46582-0.0026
      26.07 05:500.46735+0.00047
      26.07 04:500.46775+0.00072
      26.07 03:500.46463-0.00141
      26.07 02:500.47125-0.00025
      26.07 01:500.47238+0.00075
      26.07 00:500.46914-0.00251
      25.07 23:500.47871-0.00018
      25.07 22:500.46899+0.00249
      25.07 21:500.46446-0.00127
      25.07 20:500.45866-3.0E-5
      25.07 19:500.45946-0.00307
      25.07 18:500.45895-0.00242
      25.07 17:500.45949+0.00334
      25.07 16:500.46311-0.00126
      25.07 15:500.45667-0.00173
      25.07 14:500.46304-0.00046
      25.07 13:500.46723+0.00107
      25.07 12:500.4641-0.00119
      25.07 11:500.46452-0.00246
      25.07 10:500.46482-0.00229
      25.07 09:500.46345-0.00031
      25.07 08:500.47002+0.00042
      25.07 07:500.46965-0.00273
      25.07 06:500.46816-0.00224
      25.07 05:500.47089-0.00212
      25.07 04:500.46734-0.00018
      25.07 03:500.45434-0.00111
      25.07 02:500.457+0.00257
      25.07 01:500.45995-0.00051
      25.07 00:500.45733+0.00022
      24.07 23:500.44989+0.00035
      24.07 22:500.45239+0.00074
      24.07 21:500.45574+0.0012
      24.07 20:500.45163+0.0008
      24.07 19:500.4534-0.00141
      24.07 18:500.45235+0.00108
      24.07 17:500.44647+0.00146
      24.07 16:500.44618+0.00107
      24.07 15:500.44879-0.00062
      24.07 14:500.44814+0.00127
      24.07 13:500.44825-0.0023
      24.07 12:500.45814-0.00439
      24.07 11:500.46415-0.00093
      24.07 10:500.46835-7.0E-5
      24.07 09:500.47053+0.00018
      24.07 08:500.46923+3.0E-5
      24.07 07:500.46582-0.00107
      24.07 06:500.46761+0.00026
      24.07 05:500.47231+0.00046
      24.07 04:500.47125+0.00023
      24.07 03:500.47469+0.00044
      24.07 02:500.47129+0.00044
      24.07 01:500.46985-0.00053
      24.07 00:500.4727-0.00186
      23.07 23:500.47239-0.00055
      23.07 22:500.47327+0.0009
      23.07 21:500.4737-0.00092
      23.07 20:500.47909+0.00423
      23.07 19:500.47616+0.00032
      23.07 18:500.46791-0.00067
      23.07 17:500.46854+0.00094
      23.07 16:500.4756+6.0E-5
      23.07 15:500.47305+0.00015
      23.07 14:500.47132+0.00148
      23.07 13:500.46669+0.00141
      23.07 12:500.46651+0.00122
      23.07 11:500.46741-0.00025
      23.07 10:500.46867-0.00064
      23.07 09:500.46966-6.0E-5
      23.07 08:500.46902-0.00033
      23.07 07:500.46143-0.0005
      23.07 06:500.45797-0.0001
      23.07 05:500.46062-0.00171
      23.07 04:500.4633+0.00085
      23.07 03:500.459-0.00084
      23.07 02:500.46293+0.00025
      23.07 01:500.46055+0.00047
      23.07 00:500.45618-0.00026
      22.07 23:500.45613-4.0E-5
      22.07 22:500.45347-0.00216
      22.07 21:500.45413-0.00207
      22.07 20:500.45848+0.00167
      22.07 19:500.45879-0.00153
      22.07 18:500.4622-0.00053
      22.07 17:500.45974+0.00272
      22.07 16:500.46085-8.0E-5
      22.07 15:500.45633-0.00091
      22.07 14:500.45883+0.00106
      22.07 13:500.4652+0.00022
      22.07 12:500.46651-0.0008
      22.07 11:500.4729+0.00148
      22.07 10:500.46774-0.0011
      22.07 09:500.47838+0.00016
      22.07 08:500.47477-0.00011
      22.07 07:500.47167-0.00038
      22.07 06:500.47203-0.00036
      22.07 05:500.46997+0.00137
      22.07 04:500.47262-0.00046
      22.07 03:500.47157-0.00081
      22.07 02:500.47073+0.00084
      22.07 01:500.4689+2.0E-5
      22.07 00:500.46756+0.00084
      21.07 23:500.46971-0.00148
      21.07 22:500.4755+0.00044
      21.07 21:500.48011+0.00391
      21.07 20:500.47569-0.00226
      21.07 19:500.47711-0.00192
      21.07 18:500.47876+0.00039
      21.07 17:500.47993+0.00063
      21.07 16:500.4852-0.00067
      21.07 15:500.48221+0.00028
      21.07 14:500.48195-0.00015
      21.07 13:500.47557+0.00061
      21.07 12:500.47383+0.00038
      21.07 11:500.47605+0.00041
      21.07 10:500.47497+0.00122
      21.07 09:500.47269+0.00253
      21.07 08:500.46757-0.00442
      21.07 07:500.4712-0.00111
      21.07 06:500.47391-0.00103
      21.07 05:500.47367-0.00086
      21.07 04:500.47203+0.00032
      21.07 03:500.47383-0.00015
      21.07 02:500.47225-0.00135
      21.07 01:500.47177-0.00072
      21.07 00:500.47395-0.00026
      20.07 23:500.47211+5.0E-5
      20.07 22:500.47433-0.00163
      20.07 21:500.47398+0.0012
      20.07 20:500.47209-0.00071
      20.07 19:500.47671-0.00021
      20.07 18:500.47517-0.00011
      20.07 17:500.47405-0.00146
      20.07 16:500.47634+0.00063
      20.07 15:500.47331-0.00072
      20.07 14:500.4744+0.00021
      20.07 13:500.47414+0.00162
      20.07 12:500.47281+0.00159
      20.07 11:500.47357+0.00152
      20.07 10:500.46881-0.00131
      20.07 09:500.46736+0.00116
      20.07 08:500.47587-0.00107
      20.07 07:500.47587-0.00045
      20.07 06:500.48373+0.00224
      20.07 05:500.48496+0.00058
      20.07 04:500.48513-0.00092
      20.07 03:500.4839
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.44618
      макс: 0.73136
      за месяц:
        0.46587
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.07.20240.50071+0.00771
      24.07.20240.493-0.01323
      23.07.20240.50623+0.00673
      22.07.20240.4995-0.01159
      21.07.20240.51109-0.00017
      20.07.20240.51126-0.02674
      19.07.20240.538+0.01849
      18.07.20240.51951+0.02745
      17.07.20240.49206-0.04475
      16.07.20240.53681-0.03038
      15.07.20240.56719-0.00521
      14.07.20240.5724-0.01057
      13.07.20240.58297-0.06744
      12.07.20240.65041-0.02852
      11.07.20240.67893-0.01664
      10.07.20240.69557-0.00553
      09.07.20240.7011-0.00967
      08.07.20240.71077+0.01108
      07.07.20240.69969+0.01052
      06.07.20240.68917-0.04219
      05.07.20240.73136+0.05234
      04.07.20240.67902+0.03803
      03.07.20240.64099+0.00503
      02.07.20240.63596-0.00428
      01.07.20240.64024-0.00888
      30.06.20240.64912+0.00158
      29.06.20240.64754+0.00054
      28.06.20240.647-0.00485
      27.06.20240.65185-6.0E-5
      26.06.20240.65191+0.00623
      25.06.20240.64568
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.07.20240.50071+0.00771
      24.07.20240.493-0.01323
      23.07.20240.50623+0.00673
      22.07.20240.4995-0.01159
      21.07.20240.51109-0.00017
      20.07.20240.51126-0.02674
      19.07.20240.538+0.01849
      18.07.20240.51951+0.02745
      17.07.20240.49206-0.04475
      16.07.20240.53681-0.03038
      15.07.20240.56719-0.00521
      14.07.20240.5724-0.01057
      13.07.20240.58297-0.06744
      12.07.20240.65041-0.02852
      11.07.20240.67893-0.01664
      10.07.20240.69557-0.00553
      09.07.20240.7011-0.00967
      08.07.20240.71077+0.01108
      07.07.20240.69969+0.01052
      06.07.20240.68917-0.04219
      05.07.20240.73136+0.05234
      04.07.20240.67902+0.03803
      03.07.20240.64099+0.00503
      02.07.20240.63596-0.00428
      01.07.20240.64024-0.00888
      30.06.20240.64912+0.00158
      29.06.20240.64754+0.00054
      28.06.20240.647-0.00485
      27.06.20240.65185-6.0E-5
      26.06.20240.65191+0.00623
      25.06.20240.64568-0.0007
      24.06.20240.64638+0.01172
      23.06.20240.63466+0.003
      22.06.20240.63166+0.00027
      21.06.20240.63139+0.01035
      20.06.20240.62104+0.00098
      19.06.20240.62006-0.00471
      18.06.20240.62477+0.01243
      17.06.20240.61234-0.01366
      16.06.20240.626-0.00963
      15.06.20240.63563-0.01206
      14.06.20240.64769+0.01733
      13.06.20240.63036+0.00755
      12.06.20240.62281-0.01212
      11.06.20240.63493+0.01981
      10.06.20240.61512+0.00113
      09.06.20240.61399+0.00083
      08.06.20240.61316+0.02314
      07.06.20240.59002+0.01315
      06.06.20240.57687+0.00252
      05.06.20240.57435-0.00338
      04.06.20240.57773-0.00471
      03.06.20240.58244-0.00492
      02.06.20240.58736+0.00402
      01.06.20240.58334-8.0E-5
      31.05.20240.58342+0.00188
      30.05.20240.58154+0.00509
      29.05.20240.57645+0.00266
      28.05.20240.57379+0.00443
      27.05.20240.56936+0.00227
      26.05.20240.56709+0.00338
      25.05.20240.56371-0.00876
      24.05.20240.57247-0.00479
      23.05.20240.57726+0.00617
      22.05.20240.57109+0.0095
      21.05.20240.56159-0.02178
      20.05.20240.58337-0.00223
      19.05.20240.5856+0.00766
      18.05.20240.57794-0.00302
      17.05.20240.58096-0.01004
      16.05.20240.591-0.00716
      15.05.20240.59816-0.0051
      14.05.20240.60326-0.00276
      13.05.20240.60602+0.00091
      12.05.20240.60511+0.00106
      11.05.20240.60405+0.00564
      10.05.20240.59841+0.00853
      09.05.20240.58988+0.00406
      08.05.20240.58582+0.01708
      07.05.20240.56874+0.00273
      06.05.20240.56601-0.00777
      05.05.20240.57378-8.0E-5
      04.05.20240.57386-0.00945
      03.05.20240.58331-0.01336
      02.05.20240.59667-0.01712
      01.05.20240.61379+0.00295
      30.04.20240.61084+0.00826
      29.04.20240.60258+0.01076
      28.04.20240.59182+0.00032
      27.04.20240.5915+0.5915
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.