Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к риплу

Курс белорусского рубля к риплу

Обновлено: 29.05.2024 05:50:01

=
Калькулятор BYN - XRP / Обратный расчет: курс рипла к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно рипла, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52826
    макс: 0.53846
    за сутки:
    0.53544  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.05 05:500.53544+0.00015
    29.05 05:400.53529-0.00062
    29.05 05:300.53591-0.00079
    29.05 05:200.5367-0.00052
    29.05 05:100.53722+0.00041
    29.05 05:000.53681+0.00101
    29.05 04:500.5358-0.00141
    29.05 04:400.53721+0.00071
    29.05 04:300.5365-0.00022
    29.05 04:200.53672+0.0013
    29.05 04:100.53542-7.0E-5
    29.05 04:000.53549+0.0008
    29.05 03:500.53469+0.00062
    29.05 03:400.53407+0.00052
    29.05 03:300.53355+0.00056
    29.05 03:200.53299+9.0E-5
    29.05 03:100.5329-0.00034
    29.05 03:000.53324+0.00051
    29.05 02:500.53273-0.00016
    29.05 02:400.53289+3.0E-5
    29.05 02:300.53286+0.00023
    29.05 02:200.53263+0.00021
    29.05 02:100.53242+0.00033
    29.05 02:000.53209-9.0E-5
    29.05 01:500.53218-0.00039
    29.05 01:400.53257-0.00047
    29.05 01:300.53304-0.00051
    29.05 01:200.53355+0.00017
    29.05 01:100.53338-0.00047
    29.05 01:000.53385-0.00042
    29.05 00:500.53427-0.00041
    29.05 00:400.53468-0.00076
    29.05 00:300.53544+0.00014
    29.05 00:200.5353+3.0E-5
    29.05 00:100.53527+0.00047
    29.05 00:000.5348+0.00014
    28.05 23:500.53466+0.00155
    28.05 23:400.53311-7.0E-5
    28.05 23:300.53318-0.00041
    28.05 23:200.53359-0.00085
    28.05 23:100.53444+0.00042
    28.05 23:000.53402-0.00061
    28.05 22:500.53463-0.00067
    28.05 22:400.5353-0.00035
    28.05 22:300.53565-0.00028
    28.05 22:200.53593-0.00054
    28.05 22:100.53647-0.00118
    28.05 22:000.53765+0.00034
    28.05 21:500.53731+0.00135
    28.05 21:400.53596+0.0019
    28.05 21:300.53406+4.0E-5
    28.05 21:200.53402-0.00015
    28.05 21:100.53417+0.00152
    28.05 21:000.53265+0.00052
    28.05 20:500.53213-0.00053
    28.05 20:400.53266-1.0E-5
    28.05 20:300.53267+0.00022
    28.05 20:200.53245-0.00046
    28.05 20:100.53291+3.0E-5
    28.05 20:000.53288+1.0E-5
    28.05 19:500.53287-0.00012
    28.05 19:400.53299+0.00132
    28.05 19:300.53167+0.00032
    28.05 19:200.53135+0.00017
    28.05 19:100.53118+0.00053
    28.05 19:000.53065-0.00141
    28.05 18:500.53206-0.00054
    28.05 18:400.5326-0.00103
    28.05 18:300.53363+0.00025
    28.05 18:200.53338-0.00082
    28.05 18:100.5342+0.00079
    28.05 18:000.53341-0.00032
    28.05 17:500.53373+0.00177
    28.05 17:400.53196+0.00134
    28.05 17:300.53062-0.00062
    28.05 17:200.53124-0.00121
    28.05 17:100.53245-
    28.05 17:000.53245+0.00176
    28.05 16:500.53069-0.0002
    28.05 16:400.53089+0.00263
    28.05 16:300.52826-0.00156
    28.05 16:200.52982+0.00015
    28.05 16:100.52967+0.00048
    28.05 16:000.52919-0.00101
    28.05 15:500.5302+0.00057
    28.05 15:400.52963-0.00088
    28.05 15:300.53051-0.00042
    28.05 15:200.53093+0.00055
    28.05 15:100.53038+0.00023
    28.05 15:000.53015+0.0005
    28.05 14:500.52965-3.0E-5
    28.05 14:400.52968+0.00071
    28.05 14:300.52897+0.0002
    28.05 14:200.52877-0.00119
    28.05 14:100.52996-1.0E-5
    28.05 14:000.52997-0.00137
    28.05 13:500.53134+0.00143
    28.05 13:400.52991+0.00079
    28.05 13:300.52912-0.00098
    28.05 13:200.5301-0.00194
    28.05 13:100.53204-0.00141
    28.05 13:000.53345+2.0E-5
    28.05 12:500.53343-0.00046
    28.05 12:400.53389-0.0003
    28.05 12:300.53419+0.00044
    28.05 12:200.53375-0.00028
    28.05 12:100.53403-0.00023
    28.05 12:000.53426+0.00051
    28.05 11:500.53375-0.0003
    28.05 11:400.53405-0.00022
    28.05 11:300.53427+0.00012
    28.05 11:200.53415-0.00042
    28.05 11:100.53457-0.00019
    28.05 11:000.53476-0.00052
    28.05 10:500.53528-0.00119
    28.05 10:400.53647-0.00082
    28.05 10:300.53729+0.00158
    28.05 10:200.53571+0.00072
    28.05 10:100.53499-0.00023
    28.05 10:000.53522-0.00044
    28.05 09:500.53566-0.00106
    28.05 09:400.53672+0.00057
    28.05 09:300.53615+0.00063
    28.05 09:200.53552-0.0001
    28.05 09:100.53562-9.0E-5
    28.05 09:000.53571-6.0E-5
    28.05 08:500.53577-9.0E-5
    28.05 08:400.53586-0.00026
    28.05 08:300.53612+0.00033
    28.05 08:200.53579-0.00107
    28.05 08:100.53686-0.00037
    28.05 08:000.53723-0.00099
    28.05 07:500.53822-0.00024
    28.05 07:400.53846+0.00249
    28.05 07:300.53597+0.00097
    28.05 07:200.535+0.0016
    28.05 07:100.5334+0.00039
    28.05 07:000.53301-0.00135
    28.05 06:500.53436+0.00068
    28.05 06:400.53368+0.00134
    28.05 06:300.53234+0.00038
    28.05 06:200.53196+0.00069
    28.05 06:100.53127+0.0011
    28.05 06:000.53017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52042
    макс: 0.54785
    за неделю:
    0.53544  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.05 05:500.53544+0.00101
    29.05 04:500.5358+0.0008
    29.05 03:500.53469+0.00051
    29.05 02:500.53273-9.0E-5
    29.05 01:500.53218-0.00042
    29.05 00:500.53427+0.00014
    28.05 23:500.53466-0.00061
    28.05 22:500.53463+0.00034
    28.05 21:500.53731+0.00052
    28.05 20:500.53213+1.0E-5
    28.05 19:500.53287-0.00141
    28.05 18:500.53206-0.00032
    28.05 17:500.53373+0.00176
    28.05 16:500.53069-0.00101
    28.05 15:500.5302+0.0005
    28.05 14:500.52965-0.00137
    28.05 13:500.53134+2.0E-5
    28.05 12:500.53343+0.00051
    28.05 11:500.53375-0.00052
    28.05 10:500.53528-0.00044
    28.05 09:500.53566-6.0E-5
    28.05 08:500.53577-0.00099
    28.05 07:500.53822-0.00135
    28.05 06:500.53436-0.00074
    28.05 05:500.53091+0.00185
    28.05 04:500.52899-4.0E-5
    28.05 03:500.52874+0.0001
    28.05 02:500.52741-0.00018
    28.05 01:500.52643-
    28.05 00:500.52731-0.00026
    27.05 23:500.52687+0.00393
    27.05 22:500.52592+0.0013
    27.05 21:500.52396+0.00186
    27.05 20:500.52239-0.00035
    27.05 19:500.52308+0.00063
    27.05 18:500.52213-0.00036
    27.05 17:500.52726-0.00042
    27.05 16:500.52922+0.00048
    27.05 15:500.53238-0.00045
    27.05 14:500.53376-0.00077
    27.05 13:500.53339-0.00116
    27.05 12:500.53321+0.00095
    27.05 11:500.53011-0.00012
    27.05 10:500.53438+0.00116
    27.05 09:500.53565+0.00051
    27.05 08:500.5333+0.00074
    27.05 07:500.5306+0.00073
    27.05 06:500.52965+0.00055
    27.05 05:500.52937+0.00031
    27.05 04:500.52921-0.00084
    27.05 03:500.53267-5.0E-5
    27.05 02:500.53342-6.0E-5
    27.05 01:500.53202-0.0018
    27.05 00:500.53474-0.00027
    26.05 23:500.53207+0.00028
    26.05 22:500.53068+0.0001
    26.05 21:500.5309-0.00041
    26.05 20:500.53175+0.0007
    26.05 19:500.5308-0.00039
    26.05 18:500.53099-0.00066
    26.05 17:500.52756+2.0E-5
    26.05 16:500.52836+0.00125
    26.05 15:500.5263-0.00053
    26.05 14:500.52637-0.00024
    26.05 13:500.52559-0.00037
    26.05 12:500.52655+0.0002
    26.05 11:500.52417-0.00051
    26.05 10:500.52316+9.0E-5
    26.05 09:500.52355+3.0E-5
    26.05 08:500.52351-0.00032
    26.05 07:500.52334-0.00064
    26.05 06:500.52243-0.0002
    26.05 05:500.52231-0.00018
    26.05 04:500.52042+0.00016
    26.05 03:500.5209-0.00059
    26.05 02:500.52057-0.00016
    26.05 01:500.52052+0.00059
    26.05 00:500.52051-0.00022
    25.05 23:500.52263-7.0E-5
    25.05 22:500.52228+0.00031
    25.05 21:500.52272+4.0E-5
    25.05 20:500.52338+0.00025
    25.05 19:500.52337+0.00111
    25.05 18:500.52048-0.00067
    25.05 17:500.52473+0.00034
    25.05 16:500.52668+4.0E-5
    25.05 15:500.52559+0.00042
    25.05 14:500.5228-0.00111
    25.05 13:500.52313-0.00081
    25.05 12:500.5255+0.0004
    25.05 11:500.52672+0.00024
    25.05 10:500.52622+0.00035
    25.05 09:500.5268-5.0E-5
    25.05 08:500.52598-0.0004
    25.05 07:500.52496+8.0E-5
    25.05 06:500.52697+0.00012
    25.05 05:500.52709+0.00019
    25.05 04:500.52607+0.0001
    25.05 03:500.52685-0.00073
    25.05 02:500.52661-0.00021
    25.05 01:500.52625+8.0E-5
    25.05 00:500.52804+0.00077
    24.05 23:500.5286-0.00023
    24.05 22:500.52926-1.0E-5
    24.05 21:500.52955+0.00203
    24.05 20:500.52828-0.00038
    24.05 19:500.53137+0.00087
    24.05 18:500.52861-9.0E-5
    24.05 17:500.52787+0.00283
    24.05 16:500.52612+0.00099
    24.05 15:500.52985-0.00039
    24.05 14:500.53509-0.00079
    24.05 13:500.53992-0.00088
    24.05 12:500.53944-0.00122
    24.05 11:500.54066-0.00154
    24.05 10:500.54248-0.00024
    24.05 09:500.54299+0.0003
    24.05 08:500.53916+1.0E-5
    24.05 07:500.53357+0.0005
    24.05 06:500.53321-0.00092
    24.05 05:500.53281-0.00206
    24.05 04:500.53192+0.00085
    24.05 03:500.53401+0.00016
    24.05 02:500.53513-0.00172
    24.05 01:500.5387-0.00362
    24.05 00:500.53858-0.00132
    23.05 23:500.54785+0.00109
    23.05 22:500.54328-0.00013
    23.05 21:500.54471+0.00087
    23.05 20:500.53636+0.00099
    23.05 19:500.53732+0.00014
    23.05 18:500.533+0.00199
    23.05 17:500.52913+0.01332
    23.05 16:500.5235+0.00631
    23.05 15:500.53325-0.00144
    23.05 14:500.53486+0.0007
    23.05 13:500.53646-0.00095
    23.05 12:500.53711-0.00101
    23.05 11:500.53472+0.00046
    23.05 10:500.53438-0.00079
    23.05 09:500.53797+0.00057
    23.05 08:500.53561-7.0E-5
    23.05 07:500.53405-0.00059
    23.05 06:500.5345-0.00012
    23.05 05:500.53577+0.00019
    23.05 04:500.53483+0.00042
    23.05 03:500.53457-0.00022
    23.05 02:500.5367+0.00031
    23.05 01:500.53622-0.00105
    23.05 00:500.53659-0.00011
    22.05 23:500.53675-0.00073
    22.05 22:500.53506+0.00014
    22.05 21:500.53376-0.00049
    22.05 20:500.53117-0.00081
    22.05 19:500.52783+0.00075
    22.05 18:500.52641-0.00165
    22.05 17:500.53132-0.00102
    22.05 16:500.53387+0.00252
    22.05 15:500.53289+0.0018
    22.05 14:500.52882-0.00018
    22.05 13:500.52693+0.00048
    22.05 12:500.52609-0.00046
    22.05 11:500.52727-0.00041
    22.05 10:500.52815-0.00028
    22.05 09:500.52755+0.00036
    22.05 08:500.52809-0.00034
    22.05 07:500.53026-0.00013
    22.05 06:500.52559-0.00092
    22.05 05:500.52619
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.52042
    макс: 0.61379
    за месяц:
      0.53544
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.05.20240.57379+0.00443
    27.05.20240.56936+0.00227
    26.05.20240.56709+0.00338
    25.05.20240.56371-0.00876
    24.05.20240.57247-0.00479
    23.05.20240.57726+0.00617
    22.05.20240.57109+0.0095
    21.05.20240.56159-0.02178
    20.05.20240.58337-0.00223
    19.05.20240.5856+0.00766
    18.05.20240.57794-0.00302
    17.05.20240.58096-0.01004
    16.05.20240.591-0.00716
    15.05.20240.59816-0.0051
    14.05.20240.60326-0.00276
    13.05.20240.60602+0.00091
    12.05.20240.60511+0.00106
    11.05.20240.60405+0.00564
    10.05.20240.59841+0.00853
    09.05.20240.58988+0.00406
    08.05.20240.58582+0.01708
    07.05.20240.56874+0.00273
    06.05.20240.56601-0.00777
    05.05.20240.57378-8.0E-5
    04.05.20240.57386-0.00945
    03.05.20240.58331-0.01336
    02.05.20240.59667-0.01712
    01.05.20240.61379+0.00295
    30.04.20240.61084+0.00826
    29.04.20240.60258+0.01076
    28.04.20240.59182
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.4351
    макс: 0.63058
    за квартал:
    0.53544  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.05.20240.57379+0.00443
    27.05.20240.56936+0.00227
    26.05.20240.56709+0.00338
    25.05.20240.56371-0.00876
    24.05.20240.57247-0.00479
    23.05.20240.57726+0.00617
    22.05.20240.57109+0.0095
    21.05.20240.56159-0.02178
    20.05.20240.58337-0.00223
    19.05.20240.5856+0.00766
    18.05.20240.57794-0.00302
    17.05.20240.58096-0.01004
    16.05.20240.591-0.00716
    15.05.20240.59816-0.0051
    14.05.20240.60326-0.00276
    13.05.20240.60602+0.00091
    12.05.20240.60511+0.00106
    11.05.20240.60405+0.00564
    10.05.20240.59841+0.00853
    09.05.20240.58988+0.00406
    08.05.20240.58582+0.01708
    07.05.20240.56874+0.00273
    06.05.20240.56601-0.00777
    05.05.20240.57378-8.0E-5
    04.05.20240.57386-0.00945
    03.05.20240.58331-0.01336
    02.05.20240.59667-0.01712
    01.05.20240.61379+0.00295
    30.04.20240.61084+0.00826
    29.04.20240.60258+0.01076
    28.04.20240.59182+0.00032
    27.04.20240.5915+0.00606
    26.04.20240.58544+0.00068
    25.04.20240.58476+0.01703
    24.04.20240.56773+0.00779
    23.04.20240.55994-0.01162
    22.04.20240.57156-0.00973
    21.04.20240.58129-0.01295
    20.04.20240.59424-0.02169
    19.04.20240.61593-0.00533
    18.04.20240.62126-0.00517
    17.04.20240.62643-0.00251
    16.04.20240.62894+0.0163
    15.04.20240.61264-0.01794
    14.04.20240.63058+0.04302
    13.04.20240.58756+0.06033
    12.04.20240.52723+0.02589
    11.04.20240.50134+0.00077
    10.04.20240.50057+0.01011
    09.04.20240.49046-0.00863
    08.04.20240.49909-0.01088
    07.04.20240.50997-0.00426
    06.04.20240.51423-0.00724
    05.04.20240.52147+0.00264
    04.04.20240.51883-0.00449
    03.04.20240.52332+0.00694
    02.04.20240.51638+0.01678
    01.04.20240.4996+0.0127
    31.03.20240.4869+2.0E-5
    30.03.20240.48688-0.00158
    29.03.20240.48846-0.00246
    28.03.20240.49092-0.00024
    27.03.20240.49116+0.0159
    26.03.20240.47526-0.0004
    25.03.20240.47566-0.00645
    24.03.20240.48211-0.00635
    23.03.20240.48846-0.00275
    22.03.20240.49121+0.00495
    21.03.20240.48626-0.02448
    20.03.20240.51074+0.00426
    19.03.20240.50648+0.0137
    18.03.20240.49278+9.0E-5
    17.03.20240.49269+0.00781
    16.03.20240.48488+0.00562
    15.03.20240.47926+0.0334
    14.03.20240.44586+0.00868
    13.03.20240.43718+0.00208
    12.03.20240.4351-0.02414
    11.03.20240.45924-0.02853
    10.03.20240.48777+0.00595
    09.03.20240.48182+0.00055
    08.03.20240.48127-0.00314
    07.03.20240.48441-0.01582
    06.03.20240.50023+0.01827
    05.03.20240.48196+0.01224
    04.03.20240.46972-0.01559
    03.03.20240.48531+0.00462
    02.03.20240.48069-0.03203
    01.03.20240.51272+0.00205
    29.02.20240.51067-0.01323
    28.02.20240.5239

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот