Курсы криптовалют к риплу

Биткоин 53100.17
Эфириум 3227.5
Tether 1.3331
Binance Coin 427.56
Cardano 1.7389
USD Coin 1.3328
Dogecoin 0.27534
HEX 0.16643
Polkadot 20.4136
Binance USD 1.3327
Uniswap 27.3041
Bitcoin Cash 714.11
Лайткоин 190
ChainLink 26.6542
Solana 42.8917
Wrapped Bitcoin 53177.42
Matic Network 1.4035
Stellar Lumens 0.37014
Ethereum Classic 66.2118

Все криптовалюты » Белорусский рубль » Рипл »

Курс белорусского рубля к риплу

Обновлено: 30.07.2021 07:40:01


	=
Калькулятор BYN - XRP / Обратный расчет: курс рипла к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно рипла, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5244

макс: 0.56991

за сутки:

0.53073

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
30.07 07:40	0.53073	+0.00233
30.07 07:30	0.5284	+0.00107
30.07 07:20	0.52733	-0.00057
30.07 07:10	0.5279	+0.00138
30.07 07:00	0.52652	-0.00059
30.07 06:50	0.52711	-0.00067
30.07 06:40	0.52778	+0.00204
30.07 06:30	0.52574	-0.0017
30.07 06:20	0.52744	+7.0E-5
30.07 06:10	0.52737	-0.00065
30.07 06:03	0.52802	-0.00118
30.07 06:00	0.5292	-0.00029
30.07 05:50	0.52949	+0.00029
30.07 05:40	0.5292	+0.00174
30.07 05:30	0.52746	-0.00039
30.07 05:20	0.52785	+0.00145
30.07 05:10	0.5264	-0.00249
30.07 05:00	0.52889	-0.00026
30.07 04:50	0.52915	+0.00182
30.07 04:40	0.52733	-0.00337
30.07 04:30	0.5307	+0.00167
30.07 04:20	0.52903	-0.00141
30.07 04:10	0.53044	-0.0004
30.07 04:03	0.53084	+0.00031
30.07 04:00	0.53053	-0.00378
30.07 03:50	0.53431	+0.0076
30.07 03:40	0.52671	-0.0065
30.07 03:30	0.53321	-0.00052
30.07 03:20	0.53373	-0.00529
30.07 03:10	0.53902	+0.00639
30.07 03:00	0.53263	-0.00417
30.07 02:50	0.5368	+0.00708
30.07 02:40	0.52972	+0.0041
30.07 02:30	0.52562	+0.00122
30.07 02:20	0.5244	-0.00789
30.07 02:10	0.53229	-0.00497
30.07 02:03	0.53726	-0.00055
30.07 02:00	0.53781	-0.00152
30.07 01:50	0.53933	-0.00328
30.07 01:40	0.54261	-0.00228
30.07 01:30	0.54489	-0.00027
30.07 01:20	0.54516	-0.00173
30.07 01:10	0.54689	-0.01048
30.07 01:00	0.55737	-0.00128
30.07 00:50	0.55865	-0.00121
30.07 00:40	0.55986	+0.00205
30.07 00:30	0.55781	+0.00328
30.07 00:20	0.55453	-0.00125
30.07 00:10	0.55578	-0.00011
30.07 00:03	0.55589	+0.00078
30.07 00:00	0.55511	-0.00248
29.07 23:50	0.55759	+0.0014
29.07 23:40	0.55619	+8.0E-5
29.07 23:30	0.55611	-0.00095
29.07 23:20	0.55706	-0.00245
29.07 23:10	0.55951	+0.00164
29.07 23:00	0.55787	-0.00191
29.07 22:50	0.55978	-0.00068
29.07 22:40	0.56046	-0.0033
29.07 22:30	0.56376	+0.00029
29.07 22:20	0.56347	-0.00183
29.07 22:10	0.5653	-0.00039
29.07 22:03	0.56569	-0.00021
29.07 22:00	0.5659	-0.00048
29.07 21:50	0.56638	+0.00012
29.07 21:40	0.56626	+0.00098
29.07 21:30	0.56528	+0.00048
29.07 21:20	0.5648	+0.00083
29.07 21:10	0.56397	-0.0016
29.07 21:00	0.56557	+0.00098
29.07 20:50	0.56459	-0.00146
29.07 20:40	0.56605	-0.00092
29.07 20:30	0.56697	+0.00017
29.07 20:20	0.5668	-0.00036
29.07 20:10	0.56716	+0.00011
29.07 20:03	0.56705	-0.00057
29.07 20:00	0.56762	+0.00093
29.07 19:50	0.56669	+0.00016
29.07 19:40	0.56653	+0.0007
29.07 19:30	0.56583	-0.00024
29.07 19:20	0.56607	+0.00069
29.07 19:10	0.56538	+0.00172
29.07 19:00	0.56366	+0.00136
29.07 18:50	0.5623	-0.00112
29.07 18:40	0.56342	+0.00221
29.07 18:30	0.56121	+1.0E-5
29.07 18:20	0.5612	-0.00077
29.07 18:10	0.56197	-0.00056
29.07 18:03	0.56253	-3.0E-5
29.07 18:00	0.56256	+0.00024
29.07 17:50	0.56232	+6.0E-5
29.07 17:40	0.56226	-0.00132
29.07 17:30	0.56358	+0.0003
29.07 17:20	0.56328	+0.00149
29.07 17:10	0.56179	-3.0E-5
29.07 17:00	0.56182	-0.00072
29.07 16:50	0.56254	-6.0E-5
29.07 16:40	0.5626	+0.00035
29.07 16:30	0.56225	-0.00045
29.07 16:20	0.5627	-0.00211
29.07 16:10	0.56481	-0.00185
29.07 16:03	0.56666	+0.00044
29.07 16:00	0.56622	-0.00091
29.07 15:50	0.56713	-0.00195
29.07 15:40	0.56908	+0.00181
29.07 15:30	0.56727	-0.00192
29.07 15:20	0.56919	-0.00072
29.07 15:10	0.56991	+0.00204
29.07 15:00	0.56787	+0.00041
29.07 14:50	0.56746	+0.00159
29.07 14:40	0.56587	+0.00411
29.07 14:30	0.56176	-0.00081
29.07 14:20	0.56257	+0.00095
29.07 14:10	0.56162	-0.00011
29.07 14:03	0.56173	-0.00126
29.07 14:00	0.56299	-0.00095
29.07 13:50	0.56394	+0.00051
29.07 13:40	0.56343	+0.00287
29.07 13:30	0.56056	-0.00024
29.07 13:20	0.5608	-0.00062
29.07 13:10	0.56142	+0.00029
29.07 13:00	0.56113	+0.00224
29.07 12:50	0.55889	-0.00337
29.07 12:40	0.56226	+0.00107
29.07 12:30	0.56119	-0.00084
29.07 12:20	0.56203	-0.00215
29.07 12:10	0.56418	-0.00094
29.07 12:03	0.56512	-0.00096
29.07 12:00	0.56608	+0.00207
29.07 11:50	0.56401	-0.0026
29.07 11:40	0.56661	+0.00019
29.07 11:30	0.56642	+4.0E-5
29.07 11:20	0.56638	+0.00015
29.07 11:10	0.56623	+0.00132
29.07 11:00	0.56491	+0.00215
29.07 10:50	0.56276	-0.00011
29.07 10:40	0.56287	+0.00149
29.07 10:30	0.56138	-0.00064
29.07 10:20	0.56202	+0.0005
29.07 10:10	0.56152	-0.00181
29.07 10:03	0.56333	-0.00069
29.07 10:00	0.56402	+0.00123
29.07 09:50	0.56279	+0.00147
29.07 09:40	0.56132	-0.00047
29.07 09:30	0.56179	+0.00141
29.07 09:20	0.56038	+0.00163
29.07 09:10	0.55875	+0.00084
29.07 09:00	0.55791	-0.00145
29.07 08:50	0.55936	-0.00124
29.07 08:40	0.5606	-0.00168
29.07 08:30	0.56228	+0.00038
29.07 08:20	0.5619	-0.00197
29.07 08:10	0.56387	+0.00133
29.07 08:03	0.56254	+4.0E-5
29.07 08:00	0.5625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5244

макс: 0.8941

за неделю:

0.53073

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.00138
30.07 07:00	0.52652	-0.00118
30.07 06:00	0.5292	-0.00249
30.07 05:00	0.52889	+0.00031
30.07 04:00	0.53053	+0.00639
30.07 03:00	0.53263	-0.00055
30.07 02:00	0.53781	-0.01048
30.07 01:00	0.55737	+0.00078
30.07 00:00	0.55511	+0.00164
29.07 23:00	0.55787	-0.00021
29.07 22:00	0.5659	-0.0016
29.07 21:00	0.56557	-0.00057
29.07 20:00	0.56762	+0.00172
29.07 19:00	0.56366	-3.0E-5
29.07 18:00	0.56256	-3.0E-5
29.07 17:00	0.56182	+0.00044
29.07 16:00	0.56622	+0.00204
29.07 15:00	0.56787	-0.00126
29.07 14:00	0.56299	+0.00029
29.07 13:00	0.56113	-0.00096
29.07 12:00	0.56608	+0.00132
29.07 11:00	0.56491	-0.00069
29.07 10:00	0.56402	+0.00084
29.07 09:00	0.55791	+4.0E-5
29.07 08:00	0.5625	-0.00046
29.07 07:00	0.56574	+0.00166
29.07 06:00	0.56262	-0.00235
29.07 05:00	0.56493	+0.00206
29.07 04:00	0.55983	+0.00332
29.07 03:00	0.54717	+0.00158
29.07 02:00	0.56463	-0.00264
29.07 01:00	0.56017	+0.00178
29.07 00:00	0.56063	+0.00287
28.07 23:00	0.55808	+0.00043
28.07 22:00	0.55495	-0.00543
28.07 21:00	0.57154	-0.00115
28.07 20:00	0.55488	-0.00033
28.07 19:00	0.55815	+0.00207
28.07 18:00	0.56159	-0.00207
28.07 17:00	0.5607	-0.00402
28.07 16:00	0.5558	+0.00075
28.07 15:00	0.54316	-0.00136
28.07 14:00	0.54539	-0.00029
28.07 13:00	0.53812	-0.00014
28.07 12:00	0.54596	-0.00933
28.07 11:00	0.54558	-0.00051
28.07 10:00	0.62518	-0.00117
28.07 09:00	0.61883	-0.00114
28.07 08:00	0.62235	+0.00063
28.07 07:00	0.61944	+0.0014
28.07 06:00	0.6163	+0.00218
28.07 05:00	0.61581	+0.00253
28.07 04:00	0.62092	+0.00443
28.07 03:00	0.61649	+0.00115
28.07 02:00	0.61671	+0.00176
28.07 01:00	0.62251	-0.00104
28.07 00:00	0.62395	-0.00217
27.07 23:00	0.62866	+0.00066
27.07 22:00	0.62919	+0.00624
27.07 21:00	0.63057	-0.00215
27.07 20:00	0.63221	+0.00187
27.07 19:00	0.61742	-0.00128
27.07 18:00	0.61601	+0.01015
27.07 17:00	0.61294	-0.0024
27.07 16:00	0.61088	+0.00342
27.07 15:00	0.61918	-0.00018
27.07 14:00	0.62545	+0.00184
27.07 13:00	0.62742	-0.00074
27.07 12:00	0.63159	+0.00017
27.07 11:00	0.63221	-0.00078
27.07 10:00	0.63597	-0.00081
27.07 09:00	0.63507	+0.00019
27.07 08:00	0.638	-0.0014
27.07 07:00	0.64134	+0.00222
27.07 06:00	0.64348	-0.0049
27.07 05:00	0.64782	-0.00218
27.07 04:00	0.63338	-0.00363
27.07 03:00	0.6354	+0.0003
27.07 02:00	0.63435	-0.00236
27.07 01:00	0.63524	+0.0019
27.07 00:00	0.62977	+0.01466
26.07 23:00	0.59589	-0.00028
26.07 22:00	0.60088	+0.00222
26.07 21:00	0.59955	+0.00077
26.07 20:00	0.60256	-0.00077
26.07 19:00	0.60684	+0.00113
26.07 18:00	0.61062	-0.00192
26.07 17:00	0.60779	+0.00371
26.07 16:00	0.60166	+0.00162
26.07 15:00	0.60049	+6.0E-5
26.07 14:00	0.59952	-0.00143
26.07 13:00	0.60511	-0.00158
26.07 12:00	0.60669	+0.0059
26.07 11:00	0.60636	-0.00053
26.07 10:00	0.59879	-0.00105
26.07 09:00	0.79539	-0.00095
26.07 08:00	0.80041	+0.00082
26.07 07:00	0.80867	+0.00056
26.07 06:00	0.81481	+0.00922
26.07 05:00	0.81502	-0.00564
26.07 04:00	0.85771	-0.00075
26.07 03:00	0.87483	-9.0E-5
26.07 02:00	0.881	+0.00087
26.07 01:00	0.88142	+0.00022
26.07 00:00	0.8842	+0.00185
25.07 23:00	0.8858	-0.00093
25.07 22:00	0.88696	-0.00096
25.07 21:00	0.88918	+0.00105
25.07 20:00	0.8941	+0.00183
25.07 19:00	0.89053	-0.00251
25.07 18:00	0.89279	+0.00489
25.07 17:00	0.88975	-0.00129
25.07 16:00	0.88489	+0.00232
25.07 15:00	0.88181	+0.00015
25.07 14:00	0.88357	-0.00109
25.07 13:00	0.87555	-0.00037
25.07 12:00	0.87604	-0.00055
25.07 11:00	0.65312	+0.00104
25.07 10:00	0.65683	-0.00051
25.07 09:00	0.65727	+5.0E-5
25.07 08:00	0.65706	-0.00157
25.07 07:00	0.66067	-0.00011
25.07 06:00	0.65825	-0.0006
25.07 05:00	0.66402	+0.00191
25.07 04:00	0.66188	+0.00137
25.07 03:00	0.65232	+0.00076
25.07 02:00	0.65546	+0.00169
25.07 01:00	0.65502	+0.00021
25.07 00:00	0.66086	+0.00021
24.07 23:00	0.65844	+0.0008
24.07 22:00	0.65014	+0.00029
24.07 21:00	0.64534	-0.00054
24.07 20:00	0.64177	+0.00047
24.07 19:00	0.65479	+0.00049
24.07 18:00	0.65683	+0.00053
24.07 17:00	0.65609	+0.00096
24.07 16:00	0.6539	+0.00056
24.07 15:00	0.65599	+0.0011
24.07 14:00	0.65451	+0.00192
24.07 13:00	0.65498	-0.00108
24.07 12:00	0.65923	+0.00403
24.07 11:00	0.65154	+0.00027
24.07 10:00	0.65152	-0.00089
24.07 09:00	0.65472	+0.00093
24.07 08:00	0.65474	-0.0004
24.07 07:00	0.65409	+0.00161
24.07 06:00	0.65177	-0.00018
24.07 05:00	0.656	-0.00121
24.07 04:00	0.65576	+0.00344
24.07 03:00	0.65297	+0.00179
24.07 02:00	0.66367	-0.00058
24.07 01:00	0.67024	-0.00028
24.07 00:00	0.6761	-0.00177
23.07 23:00	0.68052	-0.0003
23.07 22:00	0.68409	+0.00252
23.07 21:00	0.6861	+0.00143
23.07 20:00	0.68749	+0.00714
23.07 19:00	0.67741	+0.00101
23.07 18:00	0.66647	+0.00089
23.07 17:00	0.66542	-0.00047
23.07 16:00	0.66844	-0.00032
23.07 15:00	0.6736	-0.00048
23.07 14:00	0.67369	-0.00064
23.07 13:00	0.67307	+0.00094
23.07 12:00	0.67533	+0.00012
23.07 11:00	0.66516	-7.0E-5
23.07 10:00	0.6629	+0.00286
23.07 09:00	0.65848	+7.0E-5
23.07 08:00	0.66068

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.5244

макс: 0.8941

за месяц:

0.53073

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
29.07.2021	0.55995	-0.00917
28.07.2021	0.56912	-0.05861
27.07.2021	0.62773	+0.01749
26.07.2021	0.61024	-0.27169
25.07.2021	0.88193	+0.22751
24.07.2021	0.65442	-0.01518
23.07.2021	0.6696	-0.01421
22.07.2021	0.68381	-0.02835
21.07.2021	0.71216	-0.03196
20.07.2021	0.74412	+0.05194
19.07.2021	0.69218	+0.02113
18.07.2021	0.67105	-0.00521
17.07.2021	0.67626	+0.01891
16.07.2021	0.65735	+0.00769
15.07.2021	0.64966	+0.00987
14.07.2021	0.63979	+0.01687
13.07.2021	0.62292	+0.01151
12.07.2021	0.61141	-0.00764
11.07.2021	0.61905	-0.00339
10.07.2021	0.62244	-0.002
09.07.2021	0.62444	+0.00668
08.07.2021	0.61776	+0.03118
07.07.2021	0.58658	-0.00299
06.07.2021	0.58957	-0.00117
05.07.2021	0.59074	+0.02087
04.07.2021	0.56987	-0.01932
03.07.2021	0.58919	-0.01917
02.07.2021	0.60836	+0.01646
01.07.2021	0.5919	+0.01054
30.06.2021	0.58136	+0.00991
29.06.2021	0.57145

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.25574

макс: 0.8941

за квартал:

0.53073

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
29.07.2021	0.55995	-0.00917
28.07.2021	0.56912	-0.05861
27.07.2021	0.62773	+0.01749
26.07.2021	0.61024	-0.27169
25.07.2021	0.88193	+0.22751
24.07.2021	0.65442	-0.01518
23.07.2021	0.6696	-0.01421
22.07.2021	0.68381	-0.02835
21.07.2021	0.71216	-0.03196
20.07.2021	0.74412	+0.05194
19.07.2021	0.69218	+0.02113
18.07.2021	0.67105	-0.00521
17.07.2021	0.67626	+0.01891
16.07.2021	0.65735	+0.00769
15.07.2021	0.64966	+0.00987
14.07.2021	0.63979	+0.01687
13.07.2021	0.62292	+0.01151
12.07.2021	0.61141	-0.00764
11.07.2021	0.61905	-0.00339
10.07.2021	0.62244	-0.002
09.07.2021	0.62444	+0.00668
08.07.2021	0.61776	+0.03118
07.07.2021	0.58658	-0.00299
06.07.2021	0.58957	-0.00117
05.07.2021	0.59074	+0.02087
04.07.2021	0.56987	-0.01932
03.07.2021	0.58919	-0.01917
02.07.2021	0.60836	+0.01646
01.07.2021	0.5919	+0.01054
30.06.2021	0.58136	+0.00991
29.06.2021	0.57145	-0.04561
28.06.2021	0.61706	-0.02425
27.06.2021	0.64131	-0.01257
26.06.2021	0.65388	+0.03392
25.06.2021	0.61996	+0.01719
24.06.2021	0.60277	-0.02713
23.06.2021	0.6299	-0.04499
22.06.2021	0.67489	+0.09712
21.06.2021	0.57777	+0.04522
20.06.2021	0.53255	+0.0292
19.06.2021	0.50335	+0.01673
18.06.2021	0.48662	+0.01735
17.06.2021	0.46927	-0.0027
16.06.2021	0.47197	+0.01555
15.06.2021	0.45642	-0.00154
14.06.2021	0.45796	-0.01899
13.06.2021	0.47695	-0.00903
12.06.2021	0.48598	+0.01698
11.06.2021	0.469	+0.01217
10.06.2021	0.45683	-0.0021
09.06.2021	0.45893	-0.00652
08.06.2021	0.46545	+0.04372
07.06.2021	0.42173	+8.0E-5
06.06.2021	0.42165	+0.00711
05.06.2021	0.41454	+0.00593
04.06.2021	0.40861	+0.0282
03.06.2021	0.38041	-0.00697
02.06.2021	0.38738	+0.00093
01.06.2021	0.38645	-0.0156
31.05.2021	0.40205	-0.04609
30.05.2021	0.44814	-0.00979
29.05.2021	0.45793	+0.02264
28.05.2021	0.43529	+0.04096
26.05.2021	0.39433	-0.02145
25.05.2021	0.41578	-0.04537
24.05.2021	0.46115	-0.02353
23.05.2021	0.48468	+0.05417
22.05.2021	0.43051	+0.07315
21.05.2021	0.35736	+0.01207
20.05.2021	0.34529	+0.05603
19.05.2021	0.28926	+0.03352
18.05.2021	0.25574	-0.01569
17.05.2021	0.27143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот