Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к риплу

Курс белорусского рубля к риплу

Обновлено: 01.12.2021 09:50:01

=
Калькулятор BYN - XRP / Обратный расчет: курс рипла к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно рипла, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38104
    макс: 0.40297
    за сутки:
      0.38994

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.12 09:500.38994-0.00076
    01.12 09:400.3907-0.00035
    01.12 09:300.39105-0.00016
    01.12 09:200.39121-0.00101
    01.12 09:100.39222+0.00294
    01.12 09:000.38928-0.00017
    01.12 08:500.38945-
    01.12 08:400.38945-
    01.12 08:300.38945-
    01.12 08:200.38945-
    01.12 08:100.38945-
    01.12 08:030.38945-
    01.12 08:000.38945-6.0E-5
    01.12 07:500.38951-
    01.12 07:400.38951-
    01.12 07:300.38951-
    01.12 07:200.38951-
    01.12 07:100.38951-
    01.12 07:000.38951+4.0E-5
    01.12 06:500.38947-
    01.12 06:400.38947+0.00031
    01.12 06:300.38916+0.00069
    01.12 06:200.38847-0.00039
    01.12 06:100.38886-0.0002
    01.12 06:030.38906-0.0004
    01.12 06:000.38946-0.00098
    01.12 05:500.39044-0.00148
    01.12 05:400.39192-0.00152
    01.12 05:300.39344+0.00059
    01.12 05:200.39285+0.00146
    01.12 05:100.39139+0.00027
    01.12 05:000.39112+0.00044
    01.12 04:500.39068+0.00031
    01.12 04:400.39037-0.00104
    01.12 04:300.39141+0.00034
    01.12 04:200.39107+0.00063
    01.12 04:100.39044+0.00094
    01.12 04:030.3895+0.00059
    01.12 04:000.38891+0.00024
    01.12 03:500.38867-0.00135
    01.12 03:400.39002-0.00026
    01.12 03:300.39028-7.0E-5
    01.12 03:200.39035-0.0014
    01.12 03:100.39175-0.0015
    01.12 03:000.39325+0.00048
    01.12 02:500.39277+0.00061
    01.12 02:400.39216+0.0023
    01.12 02:300.38986-0.00115
    01.12 02:200.39101-0.00019
    01.12 02:100.3912+0.00134
    01.12 02:030.38986-0.00083
    01.12 02:000.39069+0.00052
    01.12 01:500.39017+0.00012
    01.12 01:400.39005+0.0013
    01.12 01:300.38875-0.00169
    01.12 01:200.39044-0.00057
    01.12 01:100.39101-0.00062
    01.12 01:000.39163-0.00049
    01.12 00:500.39212+0.00028
    01.12 00:400.39184+0.00215
    01.12 00:300.38969+0.00163
    01.12 00:200.38806-0.00156
    01.12 00:100.38962+0.00025
    01.12 00:030.38937+3.0E-5
    01.12 00:000.38934+0.00022
    30.11 23:500.38912-0.001
    30.11 23:400.39012-0.00036
    30.11 23:300.39048-0.00042
    30.11 23:200.3909+0.00137
    30.11 23:100.38953-0.00114
    30.11 23:000.39067+0.0002
    30.11 22:500.39047-0.00026
    30.11 22:400.39073+0.00058
    30.11 22:300.39015+0.00053
    30.11 22:200.38962+0.00066
    30.11 22:100.38896+0.0012
    30.11 22:030.38776-0.00018
    30.11 22:000.38794-0.001
    30.11 21:500.38894-0.00046
    30.11 21:400.3894-0.00078
    30.11 21:300.39018-0.00093
    30.11 21:200.39111+0.00055
    30.11 21:100.39056+0.00024
    30.11 21:000.39032-0.00023
    30.11 20:500.39055-0.0009
    30.11 20:400.39145-0.00038
    30.11 20:300.39183-0.00207
    30.11 20:200.3939-0.00283
    30.11 20:100.39673+0.00178
    30.11 20:030.39495+4.0E-5
    30.11 20:000.39491-0.0013
    30.11 19:500.39621+0.00328
    30.11 19:400.39293-0.00089
    30.11 19:300.39382-0.00042
    30.11 19:200.39424+0.00157
    30.11 19:100.39267+0.00326
    30.11 19:000.38941+0.00662
    30.11 18:500.38279-0.0004
    30.11 18:400.38319+0.0012
    30.11 18:300.38199+0.00095
    30.11 18:200.38104-0.0011
    30.11 18:100.38214-0.00036
    30.11 18:030.3825-1.0E-5
    30.11 18:000.38251-0.00175
    30.11 17:500.38426-0.00064
    30.11 17:400.3849+0.00086
    30.11 17:300.38404-0.00147
    30.11 17:200.38551+0.00103
    30.11 17:100.38448-0.00264
    30.11 17:000.38712-0.00038
    30.11 16:500.3875-0.00256
    30.11 16:400.39006+0.00127
    30.11 16:300.38879+0.00093
    30.11 16:200.38786-0.00183
    30.11 16:100.38969-0.00062
    30.11 16:030.39031-0.00011
    30.11 16:000.39042+0.0014
    30.11 15:500.38902-7.0E-5
    30.11 15:400.38909-0.00042
    30.11 15:300.38951+0.00112
    30.11 15:200.38839-0.00046
    30.11 15:100.38885-0.00376
    30.11 15:000.39261-0.00168
    30.11 14:500.39429-0.00187
    30.11 14:400.39616-0.00202
    30.11 14:300.39818+9.0E-5
    30.11 14:200.39809+0.0004
    30.11 14:100.39769+0.00091
    30.11 14:030.39678+0.00059
    30.11 14:000.39619-0.00298
    30.11 13:500.39917-0.00029
    30.11 13:400.39946-0.00149
    30.11 13:300.40095+0.00149
    30.11 13:200.39946+0.00019
    30.11 13:100.39927-0.00027
    30.11 13:000.39954+0.00011
    30.11 12:500.39943-0.00212
    30.11 12:400.40155-0.0005
    30.11 12:300.40205+0.00241
    30.11 12:200.39964-0.00087
    30.11 12:100.40051+0.00041
    30.11 12:030.4001+0.00121
    30.11 12:000.39889+0.00049
    30.11 11:500.3984-0.00305
    30.11 11:400.40145-0.00152
    30.11 11:300.40297+0.00155
    30.11 11:200.40142+0.00044
    30.11 11:100.40098+0.00171
    30.11 11:000.39927+4.0E-5
    30.11 10:500.39923+0.00157
    30.11 10:400.39766+9.0E-5
    30.11 10:300.39757+0.00196
    30.11 10:200.39561+0.00016
    30.11 10:100.39545-0.00122
    30.11 10:030.39667+1.0E-5
    30.11 10:000.39666
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37513
    макс: 0.42886
    за неделю:
      0.38994

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.12 09:500.38994-0.00017
    01.12 08:500.38945-6.0E-5
    01.12 07:500.38951+4.0E-5
    01.12 06:500.38947-0.00098
    01.12 05:500.39044+0.00044
    01.12 04:500.39068+0.00024
    01.12 03:500.38867+0.00048
    01.12 02:500.39277+0.00052
    01.12 01:500.39017-0.00049
    01.12 00:500.39212+0.00022
    30.11 23:500.38912+0.0002
    30.11 22:500.39047-0.001
    30.11 21:500.38894-0.00023
    30.11 20:500.39055-0.0013
    30.11 19:500.39621+0.00662
    30.11 18:500.38279-0.00175
    30.11 17:500.38426-0.00038
    30.11 16:500.3875+0.0014
    30.11 15:500.38902-0.00168
    30.11 14:500.39429-0.00298
    30.11 13:500.39917+0.00011
    30.11 12:500.39943+0.00049
    30.11 11:500.3984+4.0E-5
    30.11 10:500.39923-0.00134
    30.11 09:500.398+0.00294
    30.11 08:500.39728-0.00022
    30.11 07:500.3915-0.00072
    30.11 06:500.39338-0.00095
    30.11 05:500.39032+0.00269
    30.11 04:500.38784-0.00167
    30.11 03:500.39153+0.00032
    30.11 02:500.39482+0.0018
    30.11 01:500.3918-0.00065
    30.11 00:500.39267-0.00105
    29.11 23:500.39662+0.00023
    29.11 22:500.40101+0.00081
    29.11 21:500.39477+0.00177
    29.11 20:500.39319+0.00028
    29.11 19:500.398-0.00116
    29.11 18:500.40204-0.00048
    29.11 17:500.40336+0.00135
    29.11 16:500.39841+0.00044
    29.11 15:500.40197+0.00073
    29.11 14:500.40191+9.0E-5
    29.11 13:500.40025-0.00101
    29.11 12:500.40395+0.00049
    29.11 11:500.39784+0.00152
    29.11 10:500.39312+0.00079
    29.11 09:500.39406+0.0009
    29.11 08:500.39446+0.00113
    29.11 07:500.39846-0.00031
    29.11 06:500.3999+0.00047
    29.11 05:500.40135-0.00093
    29.11 04:500.40036-0.0004
    29.11 03:500.40032-7.0E-5
    29.11 02:500.40303+0.00183
    29.11 01:500.40959-0.0017
    29.11 00:500.40993-5.0E-5
    28.11 23:500.41845+0.00101
    28.11 22:500.42064-0.00205
    28.11 21:500.42865-0.00088
    28.11 20:500.42739-0.00132
    28.11 19:500.42542-3.0E-5
    28.11 18:500.42091-0.00088
    28.11 17:500.42314+0.0001
    28.11 16:500.42015-0.00028
    28.11 15:500.41935-0.00074
    28.11 14:500.41747-0.00025
    28.11 13:500.41527-0.00139
    28.11 12:500.41865-0.00098
    28.11 11:500.42135+0.00065
    28.11 10:500.41856-0.00071
    28.11 09:500.42259-0.00076
    28.11 08:500.4255+0.0006
    28.11 07:500.42886+0.00113
    28.11 06:500.42796-0.00309
    28.11 05:500.42754+0.00186
    28.11 04:500.41796+0.00051
    28.11 03:500.41246-0.00288
    28.11 02:500.41513-0.0002
    28.11 01:500.41107-0.00106
    28.11 00:500.41343+0.00225
    27.11 23:500.41247-0.00042
    27.11 22:500.4087-0.00026
    27.11 21:500.40787+4.0E-5
    27.11 20:500.40829+0.00131
    27.11 19:500.40622+6.0E-5
    27.11 18:500.40725-0.0009
    27.11 17:500.40894-3.0E-5
    27.11 16:500.40804+0.0004
    27.11 15:500.40864+0.00074
    27.11 14:500.40866-0.00081
    27.11 13:500.40832+0.00051
    27.11 12:500.40904+0.0009
    27.11 11:500.40655-0.00027
    27.11 10:500.41207+0.0014
    27.11 09:500.41035+0.0018
    27.11 08:500.40771+0.00036
    27.11 07:500.40607+0.00047
    27.11 06:500.40777+0.00059
    27.11 05:500.40834+0.00032
    27.11 04:500.41027-0.00053
    27.11 03:500.41021+0.00165
    27.11 02:500.41536+0.00047
    27.11 01:500.41105+0.00111
    27.11 00:500.40824-0.00147
    26.11 23:500.40831+0.00094
    26.11 22:500.40743+0.00106
    26.11 21:500.40973+0.00076
    26.11 20:500.40817+0.0012
    26.11 19:500.4079-0.00049
    26.11 18:500.41187-0.00033
    26.11 17:500.40909-0.00123
    26.11 16:500.40837-0.00374
    26.11 15:500.41391+0.00293
    26.11 14:500.41363+0.00272
    26.11 13:500.41094-0.00963
    26.11 12:500.41817+0.00016
    26.11 11:500.42263-0.00072
    26.11 10:500.39383-0.00085
    26.11 09:500.38811-0.0003
    26.11 08:500.38663-0.00047
    26.11 07:500.38729+0.00124
    26.11 06:500.38446+0.00202
    26.11 05:500.38211+0.00046
    26.11 04:500.38245+0.0009
    26.11 03:500.38165+8.0E-5
    26.11 02:500.38146+0.0003
    26.11 01:500.37972+0.00056
    26.11 00:500.38019+0.0012
    25.11 23:500.37705-0.00016
    25.11 22:500.37677+0.00078
    25.11 21:500.37532+0.00047
    25.11 20:500.37513+0.00037
    25.11 19:500.37809-0.00124
    25.11 18:500.37897+0.0006
    25.11 17:500.37674-0.00071
    25.11 16:500.37804-0.00091
    25.11 15:500.37897+0.00034
    25.11 14:500.38302+0.00166
    25.11 13:500.38085-0.00122
    25.11 12:500.38778+0.00024
    25.11 11:500.38549+6.0E-5
    25.11 10:500.38535+5.0E-5
    25.11 09:500.38599+4.0E-5
    25.11 08:500.38438-0.00054
    25.11 07:500.385-1.0E-5
    25.11 06:500.38264-0.00026
    25.11 05:500.38378+0.00121
    25.11 04:500.38129-0.00037
    25.11 03:500.38177-0.00051
    25.11 02:500.38538-0.00011
    25.11 01:500.38806+0.00044
    25.11 00:500.38675-0.00011
    24.11 23:500.38736-0.00022
    24.11 22:500.39089-0.00016
    24.11 21:500.39002+0.00049
    24.11 20:500.38976-0.00084
    24.11 19:500.38978+0.00017
    24.11 18:500.3868-0.00281
    24.11 17:500.39332+0.003
    24.11 16:500.38527-0.00019
    24.11 15:500.38532-0.00048
    24.11 14:500.38435-0.00039
    24.11 13:500.38588+0.00115
    24.11 12:500.38209+0.00133
    24.11 11:500.38081-0.00066
    24.11 10:500.38309-0.00031
    24.11 09:500.3829
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.11.20210.39192-0.0067
    29.11.20210.39862-0.02069
    28.11.20210.41931+0.01009
    27.11.20210.40922+0.00914
    26.11.20210.40008+0.01919
    25.11.20210.38089-0.00428
    24.11.20210.38517+0.00592
    23.11.20210.37925-0.00217
    22.11.20210.38142+0.00501
    21.11.20210.37641+0.0041
    20.11.20210.37231-0.00765
    19.11.20210.37996+0.00563
    18.11.20210.37433+0.37433
    17.11.20210+0.37433
    16.11.20210.36573+0.36573
    15.11.20210+0.36573
    14.11.20210+0.36573
    13.11.20210+0.36573
    12.11.20210.3429+0.00576
    11.11.20210.33714+0.01055
    10.11.20210.32659+0.00088
    09.11.20210.32571+0.00293
    08.11.20210.32278-0.02017
    07.11.20210.34295-0.01295
    06.11.20210.3559+0.00701
    05.11.20210.34889+0.01016
    04.11.20210.33873-0.00317
    03.11.20210.3419-0.02336
    02.11.20210.36526-0.00808
    01.11.20210.37334+0.00134
    31.10.20210.372
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.11.20210.39192-0.0067
    29.11.20210.39862-0.02069
    28.11.20210.41931+0.01009
    27.11.20210.40922+0.00914
    26.11.20210.40008+0.01919
    25.11.20210.38089-0.00428
    24.11.20210.38517+0.00592
    23.11.20210.37925-0.00217
    22.11.20210.38142+0.00501
    21.11.20210.37641+0.0041
    20.11.20210.37231-0.00765
    19.11.20210.37996+0.00563
    18.11.20210.37433+0.37433
    17.11.20210+0.37433
    16.11.20210.36573+0.36573
    15.11.20210+0.36573
    14.11.20210+0.36573
    13.11.20210+0.36573
    12.11.20210.3429+0.00576
    11.11.20210.33714+0.01055
    10.11.20210.32659+0.00088
    09.11.20210.32571+0.00293
    08.11.20210.32278-0.02017
    07.11.20210.34295-0.01295
    06.11.20210.3559+0.00701
    05.11.20210.34889+0.01016
    04.11.20210.33873-0.00317
    03.11.20210.3419-0.02336
    02.11.20210.36526-0.00808
    01.11.20210.37334+0.00134
    31.10.20210.372-0.00649
    30.10.20210.37849-0.00445
    29.10.20210.38294-0.01056
    28.10.20210.3935-0.00113
    27.10.20210.39463+0.02376
    26.10.20210.37087-0.00813
    25.10.20210.379-0.00216
    24.10.20210.38116+0.00256
    23.10.20210.3786+0.003
    22.10.20210.3756+0.01095
    21.10.20210.36465-0.00087
    20.10.20210.36552-0.01024
    19.10.20210.37576-0.0005
    18.10.20210.37626+0.01118
    17.10.20210.36508+0.00816
    16.10.20210.35692-0.00526
    15.10.20210.36218+0.00311
    14.10.20210.35907-0.00565
    13.10.20210.36472-0.00321
    12.10.20210.36793+0.01527
    11.10.20210.35266+0.00898
    10.10.20210.34368-0.01789
    09.10.20210.36157-0.01612
    08.10.20210.37769+0.00276
    07.10.20210.37493-0.00089
    06.10.20210.37582-0.00124
    05.10.20210.37706-0.00728
    04.10.20210.38434+0.007
    03.10.20210.37734-0.00754
    02.10.20210.38488-0.0128
    01.10.20210.39768-0.02346
    30.09.20210.42114-0.00997
    29.09.20210.43111-0.00244
    28.09.20210.43355+0.01289
    27.09.20210.42066-0.00671
    26.09.20210.42737+0.00282
    25.09.20210.42455+0.00341
    24.09.20210.42114+0.01973
    23.09.20210.40141-0.01872
    22.09.20210.42013-0.01224
    21.09.20210.43237+0.00868
    20.09.20210.42369+0.04686
    19.09.20210.37683+0.0042
    18.09.20210.37263-0.0013
    17.09.20210.37393+0.0093
    16.09.20210.36463-0.00033
    15.09.20210.36496-0.00596
    14.09.20210.37092-0.00476
    13.09.20210.37568+0.01254
    12.09.20210.36314-0.00469
    11.09.20210.36783+0.00374
    10.09.20210.36409+0.00138
    09.09.20210.36271+0.00058
    08.09.20210.36213+0.04159
    07.09.20210.32054+0.02792
    06.09.20210.29262-0.02133
    05.09.20210.31395-0.00104
    04.09.20210.31499+0.00267
    03.09.20210.31232-0.00514
    02.09.20210.31746-0.01566
    01.09.20210.33312

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот