Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к риплу

    Все криптовалюты » Белорусский рубль » Рипл »

    Курс белорусского рубля к риплу

    Обновлено: 17.05.2022 11:00:01

    =
    Калькулятор BYN - XRP / Обратный расчет: курс рипла к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно рипла, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67902
      макс: 0.71578
      за сутки:
        0.69048

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      17.05 11:000.69048+0.00192
      17.05 10:500.68856+0.00073
      17.05 10:400.68783+0.00011
      17.05 10:300.68772+0.00264
      17.05 10:200.68508+0.00332
      17.05 10:100.68176+0.0001
      17.05 10:000.68166-0.00188
      17.05 09:500.68354+0.00049
      17.05 09:400.68305+0.00026
      17.05 09:300.68279+0.00139
      17.05 09:200.6814+0.00022
      17.05 09:100.68118+0.00216
      17.05 09:000.67902-0.00041
      17.05 08:500.67943-0.00167
      17.05 08:400.6811-0.00063
      17.05 08:300.68173-0.00033
      17.05 08:200.68206+0.00139
      17.05 08:100.68067+0.00157
      17.05 08:000.6791-0.00113
      17.05 07:500.68023+0.00044
      17.05 07:400.67979-0.0028
      17.05 07:300.68259-0.0003
      17.05 07:200.68289-7.0E-5
      17.05 07:100.68296+0.00176
      17.05 07:000.6812+0.00042
      17.05 06:500.68078-0.00116
      17.05 06:400.68194-0.00288
      17.05 06:300.68482-0.00202
      17.05 06:200.68684-0.00163
      17.05 06:100.68847-0.00084
      17.05 06:000.68931-0.0003
      17.05 05:500.68961-0.00077
      17.05 05:400.69038-0.00055
      17.05 05:300.69093+0.00135
      17.05 05:200.68958-0.001
      17.05 05:100.69058-
      17.05 05:000.69058-0.00163
      17.05 04:500.69221-0.00052
      17.05 04:400.69273+0.00024
      17.05 04:300.69249-0.00104
      17.05 04:200.69353+0.00358
      17.05 04:100.68995+0.00093
      17.05 04:000.68902-0.00357
      17.05 03:500.69259-0.00091
      17.05 03:400.6935+0.00014
      17.05 03:300.69336+0.00043
      17.05 03:200.69293-0.00591
      17.05 03:100.69884-0.00275
      17.05 03:000.70159-0.00062
      17.05 02:500.70221+0.00212
      17.05 02:400.70009+0.00256
      17.05 02:300.69753-0.00113
      17.05 02:200.69866+0.00317
      17.05 02:100.69549-0.00072
      17.05 02:000.69621+0.0038
      17.05 01:500.69241-0.00064
      17.05 01:400.69305+0.00099
      17.05 01:300.69206+0.00244
      17.05 01:200.68962-0.00122
      17.05 01:100.69084-0.0023
      17.05 01:000.69314+0.00145
      17.05 00:500.69169-0.00259
      17.05 00:400.69428+0.00148
      17.05 00:300.6928+0.00037
      17.05 00:200.69243+0.00042
      17.05 00:100.69201-0.00264
      17.05 00:000.69465+0.0024
      16.05 23:500.69225-0.00524
      16.05 23:400.69749-0.00195
      16.05 23:300.69944+0.00117
      16.05 23:200.69827-0.00346
      16.05 23:100.70173+0.00133
      16.05 23:000.7004+0.01674
      16.05 22:500.68366-0.02204
      16.05 22:400.7057+0.00067
      16.05 22:300.70503-2.0E-5
      16.05 22:200.70505+0.00172
      16.05 22:100.70333-0.00129
      16.05 22:000.70462-0.00071
      16.05 21:500.70533+0.00027
      16.05 21:400.70506-0.00123
      16.05 21:300.70629-0.0001
      16.05 21:200.70639-0.00102
      16.05 21:100.70741-0.00268
      16.05 21:000.71009-0.00117
      16.05 20:500.71126+0.00125
      16.05 20:400.71001-0.00141
      16.05 20:300.71142-0.00175
      16.05 20:200.71317-0.00078
      16.05 20:100.71395-0.00155
      16.05 20:000.7155-0.00028
      16.05 19:500.71578+0.00302
      16.05 19:400.71276-0.00218
      16.05 19:300.71494-0.00024
      16.05 19:200.71518+0.00287
      16.05 19:100.71231+0.001
      16.05 19:000.71131-0.00291
      16.05 18:500.71422+8.0E-5
      16.05 18:400.71414+0.00244
      16.05 18:300.7117+0.00081
      16.05 18:200.71089-0.00216
      16.05 18:100.71305-0.00093
      16.05 18:000.71398+0.00151
      16.05 17:500.71247+0.00291
      16.05 17:400.70956+0.00219
      16.05 17:300.70737+0.00128
      16.05 17:200.70609-0.00477
      16.05 17:100.71086-0.00322
      16.05 17:000.71408-0.00153
      16.05 16:500.71561+0.00382
      16.05 16:400.71179+0.00216
      16.05 16:300.70963+0.00063
      16.05 16:200.709+0.00438
      16.05 16:100.70462-0.00271
      16.05 16:000.70733+0.00044
      16.05 15:500.70689+0.00573
      16.05 15:400.70116-0.00754
      16.05 15:300.7087-0.00185
      16.05 15:200.71055+0.00049
      16.05 15:100.71006+0.00354
      16.05 15:000.70652+0.00132
      16.05 14:500.7052-0.00028
      16.05 14:400.70548+0.00212
      16.05 14:300.70336-0.00255
      16.05 14:200.70591+0.00269
      16.05 14:100.70322+0.00169
      16.05 14:000.70153-0.00312
      16.05 13:500.70465-0.0008
      16.05 13:400.70545-6.0E-5
      16.05 13:300.70551-0.00139
      16.05 13:200.7069-0.0033
      16.05 13:100.7102+0.00123
      16.05 13:000.70897-
      16.05 12:500.70897-0.00201
      16.05 12:400.71098-0.0018
      16.05 12:300.71278+0.00333
      16.05 12:200.70945+0.0011
      16.05 12:100.70835+0.00356
      16.05 12:000.70479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5901
      макс: 0.83603
      за неделю:
        0.69048

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      17.05 11:000.69048+0.00192
      17.05 10:500.68856-0.00188
      17.05 09:500.68354-0.00041
      17.05 08:500.67943-0.00113
      17.05 07:500.68023+0.00042
      17.05 06:500.68078-0.0003
      17.05 05:500.68961-0.00163
      17.05 04:500.69221-0.00357
      17.05 03:500.69259-0.00062
      17.05 02:500.70221+0.0038
      17.05 01:500.69241+0.00145
      17.05 00:500.69169+0.0024
      16.05 23:500.69225+0.01674
      16.05 22:500.68366-0.00071
      16.05 21:500.70533-0.00117
      16.05 20:500.71126-0.00028
      16.05 19:500.71578-0.00291
      16.05 18:500.71422+0.00151
      16.05 17:500.71247-0.00153
      16.05 16:500.71561+0.00044
      16.05 15:500.70689+0.00132
      16.05 14:500.7052-0.00312
      16.05 13:500.70465-
      16.05 12:500.70897+0.00059
      16.05 11:500.7042+0.00092
      16.05 10:500.71186+0.00147
      16.05 09:500.71281+0.00176
      16.05 08:500.69065+0.0007
      16.05 07:500.68748-0.00021
      16.05 06:500.6849-0.00065
      16.05 05:500.67737-7.0E-5
      16.05 04:500.67083-0.00155
      16.05 03:500.67074-0.0009
      16.05 02:500.66348+0.00244
      16.05 01:500.66446-0.00205
      16.05 00:500.67436-0.00272
      15.05 23:500.67651-0.00076
      15.05 22:500.68895+0.00071
      15.05 21:500.69126+0.00189
      15.05 20:500.69551-0.00101
      15.05 19:500.69447+0.00038
      15.05 18:500.69795+0.00147
      15.05 17:500.69541+0.00112
      15.05 16:500.69415+0.00162
      15.05 15:500.68676-0.00094
      15.05 14:500.69203-0.00255
      15.05 13:500.70425-7.0E-5
      15.05 12:500.70374-0.00021
      15.05 11:500.70749+0.00143
      15.05 10:500.70161-0.00219
      15.05 09:500.70302-0.00133
      15.05 08:500.70118-0.00062
      15.05 07:500.70974-0.00099
      15.05 06:500.70884-0.00251
      15.05 05:500.70727-0.00115
      15.05 04:500.70181+0.0003
      15.05 03:500.69618+0.0004
      15.05 02:500.69253-0.00757
      15.05 01:500.69927+0.00251
      15.05 00:500.69804+0.00017
      14.05 23:500.71688-0.00111
      14.05 22:500.71861+0.00119
      14.05 21:500.71015-0.0023
      14.05 20:500.71317-0.00442
      14.05 19:500.71493-0.00125
      14.05 18:500.73922+0.00052
      14.05 17:500.73894+0.00514
      14.05 16:500.73495+0.00101
      14.05 15:500.72814-0.00519
      14.05 14:500.72809+0.00861
      14.05 13:500.70407+0.0008
      14.05 12:500.69506-0.0016
      14.05 11:500.69034+0.00248
      14.05 10:500.68905+0.00261
      14.05 09:500.68396-0.00155
      14.05 08:500.69139+0.00383
      14.05 07:500.69298-0.00025
      14.05 06:500.68222+0.00111
      14.05 05:500.68166+0.00207
      14.05 04:500.67457-0.00239
      14.05 03:500.69294-0.0008
      14.05 02:500.70086+0.00086
      14.05 01:500.68808-0.00551
      14.05 00:500.68316+0.00172
      13.05 23:500.69478-0.00086
      13.05 22:500.69794-0.00612
      13.05 21:500.70198-0.00039
      13.05 20:500.69992+0.0029
      13.05 19:500.69069+0.0023
      13.05 18:500.67872+2.0E-5
      13.05 17:500.66174-0.0057
      13.05 16:500.6649-0.00339
      13.05 15:500.66082-0.00658
      13.05 14:500.66097-0.00235
      13.05 13:500.66443+0.00017
      13.05 12:500.66385+0.00056
      13.05 11:500.66952+0.00406
      13.05 10:500.67696+0.00024
      13.05 09:500.66557+0.00629
      13.05 08:500.64735-0.00062
      13.05 07:500.67433-0.00753
      13.05 06:500.67365-6.0E-5
      13.05 05:500.70984-0.00449
      13.05 04:500.74507-0.00241
      13.05 03:500.76021-0.00013
      13.05 02:500.76964+0.00063
      13.05 01:500.78652-0.00087
      13.05 00:500.79188+0.00522
      12.05 23:500.76358-0.00733
      12.05 22:500.77519+0.00088
      12.05 21:500.77947+0.00631
      12.05 20:500.75878-0.0016
      12.05 19:500.74643+0.0012
      12.05 18:500.76099-0.01601
      12.05 17:500.78667+0.00559
      12.05 16:500.79343-0.00325
      12.05 15:500.79115+0.00241
      12.05 14:500.78485-0.00394
      12.05 13:500.7835+0.00269
      12.05 12:500.79604-0.0055
      12.05 11:500.80775-0.00555
      12.05 10:500.78749+0.01215
      12.05 09:500.78908+0.00321
      12.05 08:500.83603+0.00322
      12.05 07:500.81584+0.00809
      12.05 06:500.76369+0.00365
      12.05 05:500.74327+0.01301
      12.05 04:500.70663-0.00082
      12.05 03:500.69854+0.0001
      12.05 02:500.71697-0.01484
      12.05 01:500.73163-0.01794
      12.05 00:500.74991+0.04881
      11.05 23:500.72019-0.00493
      11.05 22:500.71945+0.00485
      11.05 21:500.69769-0.00419
      11.05 20:500.69747+0.01051
      11.05 19:500.68044-0.03177
      11.05 18:500.69406+0.00638
      11.05 17:500.66652-0.00272
      11.05 16:500.67188+0.07695
      11.05 15:500.66399+0.00318
      11.05 14:500.63206+0.00469
      11.05 13:500.61159+0.00015
      11.05 12:500.60816-0.00288
      11.05 11:500.62091-0.00234
      11.05 10:500.63441+0.00707
      11.05 09:500.61695+0.00159
      11.05 08:500.60639-0.00073
      11.05 07:500.60886+0.00073
      11.05 06:500.60721-0.00265
      11.05 05:500.60757+0.00045
      11.05 04:500.61303-0.0012
      11.05 03:500.60684-0.00063
      11.05 02:500.61159-0.0056
      11.05 01:500.62622+0.00265
      11.05 00:500.62609+0.00325
      10.05 23:500.60828-0.00093
      10.05 22:500.60347+8.0E-5
      10.05 21:500.60197+0.00209
      10.05 20:500.59633-0.00212
      10.05 19:500.6107+0.00252
      10.05 18:500.60583+0.00124
      10.05 17:500.60633-0.00083
      10.05 16:500.59837-0.0038
      10.05 15:500.5901+0.00243
      10.05 14:500.59344-0.00065
      10.05 13:500.60367+0.00157
      10.05 12:500.60329-0.00084
      10.05 11:500.59928
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.39935
      макс: 0.83603
      за месяц:
      0.69048  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      10.05.20220.6074+0.01947
      09.05.20220.58793+0.04256
      08.05.20220.54537+0.0202
      07.05.20220.52517+0.00685
      06.05.20220.51832+0.0151
      05.05.20220.50322-0.00141
      04.05.20220.50463-0.00756
      03.05.20220.51219+0.0035
      02.05.20220.50869-0.01826
      01.05.20220.52695+0.01592
      30.04.20220.51103+0.00824
      29.04.20220.50279+0.01602
      28.04.20220.48677+0.00204
      27.04.20220.48473+0.02125
      26.04.20220.46348+0.00463
      25.04.20220.45885+0.0234
      24.04.20220.43545+0.00493
      23.04.20220.43052+0.00758
      22.04.20220.42294+0.00903
      21.04.20220.41391+0.00579
      20.04.20220.40812+0.00318
      19.04.20220.40494-0.01095
      18.04.20220.41589+0.01385
      17.04.20220.40204+0.00269
      16.04.20220.39935-0.00252
      15.04.20220.40187-0.02803
      14.04.20220.4299-0.00249
      13.04.20220.43239-0.00594
      12.04.20220.43833+0.00907
      11.04.20220.42926+0.02368
      10.04.20220.40558
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      10.05.20220.6074+0.01947
      09.05.20220.58793+0.04256
      08.05.20220.54537+0.0202
      07.05.20220.52517+0.00685
      06.05.20220.51832+0.0151
      05.05.20220.50322-0.00141
      04.05.20220.50463-0.00756
      03.05.20220.51219+0.0035
      02.05.20220.50869-0.01826
      01.05.20220.52695+0.01592
      30.04.20220.51103+0.00824
      29.04.20220.50279+0.01602
      28.04.20220.48677+0.00204
      27.04.20220.48473+0.02125
      26.04.20220.46348+0.00463
      25.04.20220.45885+0.0234
      24.04.20220.43545+0.00493
      23.04.20220.43052+0.00758
      22.04.20220.42294+0.00903
      21.04.20220.41391+0.00579
      20.04.20220.40812+0.00318
      19.04.20220.40494-0.01095
      18.04.20220.41589+0.01385
      17.04.20220.40204+0.00269
      16.04.20220.39935-0.00252
      15.04.20220.40187-0.02803
      14.04.20220.4299-0.00249
      13.04.20220.43239-0.00594
      12.04.20220.43833+0.00907
      11.04.20220.42926+0.02368
      10.04.20220.40558-0.00078
      09.04.20220.40636+0.00014
      08.04.20220.40622+0.00361
      07.04.20220.40261+0.00725
      06.04.20220.39536+0.01566
      05.04.20220.3797+0.00367
      04.04.20220.37603+0.00471
      03.04.20220.37132+0.00063
      02.04.20220.37069-0.00587
      01.04.20220.37656+0.01173
      31.03.20220.36483+0.00898
      30.03.20220.35585+0.00111
      29.03.20220.35474-0.00109
      28.03.20220.35583-0.01507
      27.03.20220.3709-0.00466
      26.03.20220.37556+0.00325
      25.03.20220.37231+0.00127
      24.03.20220.37104-0.00451
      23.03.20220.37555+0.00792
      22.03.20220.36763-0.01052
      21.03.20220.37815-0.00558
      20.03.20220.38373+0.00169
      19.03.20220.38204-0.012
      18.03.20220.39404+0.00731
      17.03.20220.38673-0.00874
      16.03.20220.39547-0.0051
      15.03.20220.40057-0.00277
      14.03.20220.40334+0.00952
      13.03.20220.39382+0.00479
      12.03.20220.38903-0.02316
      11.03.20220.41219-0.00449
      10.03.20220.41668+0.00774
      09.03.20220.40894-0.04756
      08.03.20220.4565+0.00519
      07.03.20220.45131+0.00627
      06.03.20220.44504-0.00018
      05.03.20220.44522-0.00577
      04.03.20220.45099+0.02248
      03.03.20220.42851+0.00662
      02.03.20220.42189-0.00894
      01.03.20220.43083+0.0005
      28.02.20220.43033-0.05589
      27.02.20220.48622+0.0153
      26.02.20220.47092-0.03467
      25.02.20220.50559-0.04015
      24.02.20220.54574+0.02931
      23.02.20220.51643-0.01409
      22.02.20220.53052+0.04157
      21.02.20220.48895+0.00279
      20.02.20220.48616+0.01001
      19.02.20220.47615-0.01272
      18.02.20220.48887+0.01288
      17.02.20220.47599+0.01287
      15.02.20220.46312+0.46312
      14.02.20220+0.46312
      13.02.20220+0.46312
      12.02.20220+0.46312
      11.02.20220+0.46312
      10.02.20220+0.46312
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.