Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к риплу

    Все криптовалюты » Белорусский рубль » Рипл »

    Курс белорусского рубля к риплу

    Обновлено: 26.09.2022 06:30:01

    =
    Калькулятор BYN - XRP / Обратный расчет: курс рипла к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно рипла, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76625
      макс: 0.82314
      за сутки:
      0.81567  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.09 06:300.81567-0.006
      26.09 06:200.82167-0.00147
      26.09 06:100.82314+0.00423
      26.09 06:030.81891+0.00022
      26.09 06:000.81869+0.01104
      26.09 05:500.80765+0.00285
      26.09 05:400.8048+0.00131
      26.09 05:300.80349-0.00227
      26.09 05:200.80576+0.00076
      26.09 05:100.805-0.00015
      26.09 05:000.80515+0.0023
      26.09 04:500.80285-0.00288
      26.09 04:400.80573+0.00043
      26.09 04:300.8053+0.00453
      26.09 04:200.80077-0.00145
      26.09 04:100.80222-0.0003
      26.09 04:030.80252-2.0E-5
      26.09 04:000.80254+0.00325
      26.09 03:500.79929+0.0048
      26.09 03:400.79449-0.00303
      26.09 03:300.79752-0.00081
      26.09 03:200.79833-0.0094
      26.09 03:100.80773+0.00507
      26.09 03:000.80266-0.00068
      26.09 02:500.80334+4.0E-5
      26.09 02:400.8033+0.004
      26.09 02:300.7993-0.00501
      26.09 02:200.80431-0.00151
      26.09 02:100.80582+0.00253
      26.09 02:030.80329+0.00196
      26.09 02:000.80133+0.00165
      26.09 01:500.79968+0.00414
      26.09 01:400.79554-0.00068
      26.09 01:300.79622-0.00015
      26.09 01:200.79637-0.00941
      26.09 01:100.80578+0.01066
      26.09 01:000.79512+0.00332
      26.09 00:500.7918+0.0011
      26.09 00:400.7907+0.00292
      26.09 00:300.78778-0.00684
      26.09 00:200.79462+0.00108
      26.09 00:100.79354+0.00126
      26.09 00:030.79228+0.00073
      26.09 00:000.79155+0.00374
      25.09 23:500.78781+0.002
      25.09 23:400.78581-0.00241
      25.09 23:300.78822+0.00067
      25.09 23:200.78755+0.00275
      25.09 23:100.7848-0.00443
      25.09 23:000.78923-0.00153
      25.09 22:500.79076+0.00137
      25.09 22:400.78939+0.00495
      25.09 22:300.78444-0.00192
      25.09 22:200.78636-0.00259
      25.09 22:100.78895-0.00025
      25.09 22:030.7892+0.00045
      25.09 22:000.78875-0.00398
      25.09 21:500.79273+0.00201
      25.09 21:400.79072+0.00202
      25.09 21:300.7887-0.00277
      25.09 21:200.79147+0.0031
      25.09 21:100.78837+0.00294
      25.09 21:000.78543-0.00634
      25.09 20:500.79177-0.00155
      25.09 20:400.79332-0.00122
      25.09 20:300.79454-0.00179
      25.09 20:200.79633-0.00738
      25.09 20:100.80371+0.00729
      25.09 20:030.79642+0.00258
      25.09 20:000.79384+0.00522
      25.09 19:500.78862+0.00079
      25.09 19:400.78783+0.00083
      25.09 19:300.787+0.00537
      25.09 19:200.78163-0.00163
      25.09 19:100.78326-0.00278
      25.09 19:000.78604-0.00727
      25.09 18:500.79331+0.00405
      25.09 18:400.78926-0.00668
      25.09 18:300.79594-0.00475
      25.09 18:200.80069-0.00061
      25.09 18:100.8013-0.00315
      25.09 18:030.80445+0.00042
      25.09 18:000.80403-0.00021
      25.09 17:500.80424-0.00354
      25.09 17:400.80778-0.00271
      25.09 17:300.81049+0.00105
      25.09 17:200.80944+0.00641
      25.09 17:100.80303+0.00109
      25.09 17:000.80194+0.00158
      25.09 16:500.80036+0.0071
      25.09 16:400.79326+0.01029
      25.09 16:300.78297+0.00915
      25.09 16:200.77382+0.00194
      25.09 16:100.77188+0.00436
      25.09 16:030.76752+0.00127
      25.09 16:000.76625-0.00064
      25.09 15:500.76689-0.00671
      25.09 15:400.7736-0.00093
      25.09 15:300.77453-0.00162
      25.09 15:200.77615-0.00544
      25.09 15:100.78159-0.01
      25.09 15:000.79159-0.01608
      25.09 14:500.80767-0.0016
      25.09 14:400.80927+0.00057
      25.09 14:300.8087-0.0006
      25.09 14:200.8093-0.00245
      25.09 14:100.81175+0.00051
      25.09 14:030.81124+0.00026
      25.09 14:000.81098+0.0019
      25.09 13:500.80908-0.00187
      25.09 13:400.81095-0.00205
      25.09 13:300.813+0.00108
      25.09 13:200.81192+0.00143
      25.09 13:100.81049-0.00062
      25.09 13:000.81111+0.0015
      25.09 12:500.80961+0.00421
      25.09 12:400.8054-0.00318
      25.09 12:300.80858-0.00145
      25.09 12:200.81003+0.00047
      25.09 12:100.80956-0.00283
      25.09 12:030.81239-0.00092
      25.09 12:000.81331-0.00103
      25.09 11:500.81434-0.0002
      25.09 11:400.81454+0.0012
      25.09 11:300.81334+0.00169
      25.09 11:200.81165+0.00452
      25.09 11:100.80713-0.00316
      25.09 11:000.81029-0.00364
      25.09 10:500.81393-0.00124
      25.09 10:400.81517+0.00147
      25.09 10:300.8137-0.00275
      25.09 10:200.81645-0.0016
      25.09 10:100.81805+0.00263
      25.09 10:030.81542+0.00096
      25.09 10:000.81446+0.00272
      25.09 09:500.81174-0.00399
      25.09 09:400.81573+0.00175
      25.09 09:300.81398-0.0025
      25.09 09:200.81648+0.00013
      25.09 09:100.81635+0.00205
      25.09 09:000.8143-0.00029
      25.09 08:500.81459-0.00019
      25.09 08:400.81478+0.00208
      25.09 08:300.8127+0.00577
      25.09 08:200.80693-0.00176
      25.09 08:100.80869+0.00097
      25.09 08:030.80772+0.00023
      25.09 08:000.80749-0.00061
      25.09 07:500.8081-0.00384
      25.09 07:400.81194-0.00063
      25.09 07:300.81257+0.00135
      25.09 07:200.81122-0.00372
      25.09 07:100.81494-0.00032
      25.09 07:000.81526
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72526
      макс: 1.1558
      за неделю:
        0.81567

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.09 06:300.81567+0.01104
      26.09 05:500.80765+0.0023
      26.09 04:500.80285+0.00325
      26.09 03:500.79929-0.00068
      26.09 02:500.80334+0.00165
      26.09 01:500.79968+0.00332
      26.09 00:500.7918+0.00374
      25.09 23:500.78781-0.00153
      25.09 22:500.79076-0.00398
      25.09 21:500.79273-0.00634
      25.09 20:500.79177+0.00522
      25.09 19:500.78862-0.00727
      25.09 18:500.79331-0.00021
      25.09 17:500.80424+0.00158
      25.09 16:500.80036-0.00064
      25.09 15:500.76689-0.01608
      25.09 14:500.80767+0.0019
      25.09 13:500.80908+0.0015
      25.09 12:500.80961-0.00103
      25.09 11:500.81434-0.00364
      25.09 10:500.81393+0.00272
      25.09 09:500.81174-0.00029
      25.09 08:500.81459-0.00061
      25.09 07:500.8081-0.00252
      25.09 06:500.81778+0.00082
      25.09 05:500.82321+0.00108
      25.09 04:500.81986+0.00186
      25.09 03:500.81458+0.0017
      25.09 02:500.80883+0.00568
      25.09 01:500.80682+0.00217
      25.09 00:500.80334-0.00126
      24.09 23:500.78726+0.00028
      24.09 22:500.79318-0.00501
      24.09 21:500.79517-0.00983
      24.09 20:500.81169+0.00162
      24.09 19:500.81316-0.00051
      24.09 18:500.83108+0.00192
      24.09 17:500.83101+0.00228
      24.09 16:500.80143+0.00075
      24.09 15:500.79848-0.001
      24.09 14:500.80148-0.00266
      24.09 13:500.80764-0.00075
      24.09 12:500.80284-0.00301
      24.09 11:500.80069+0.00368
      24.09 10:500.80174+0.0051
      24.09 09:500.77995-0.00374
      24.09 08:500.78158-0.00061
      24.09 07:500.78487-0.00174
      24.09 06:500.79212+0.00473
      24.09 05:500.78817+0.00129
      24.09 04:500.78689-0.00586
      24.09 03:500.78395+0.00309
      24.09 02:500.78084-0.00101
      24.09 01:500.75726-0.01972
      24.09 00:500.79308-0.00069
      23.09 23:500.80575-0.00258
      23.09 22:500.84667+0.00425
      23.09 21:500.85892-0.00361
      23.09 20:500.8431-0.00287
      23.09 19:500.84499-0.0032
      23.09 18:500.81318+0.00621
      23.09 17:500.81943+0.01864
      23.09 16:500.80413+0.00203
      23.09 15:500.80658-0.00415
      23.09 14:500.81399+0.01524
      23.09 13:500.78994-0.00682
      23.09 12:500.79362-0.00394
      23.09 11:500.79268+0.00435
      23.09 10:500.75126+0.0032
      23.09 09:500.73242+0.00451
      23.09 08:500.72526+0.00048
      23.09 07:500.73505-0.00895
      23.09 06:500.7418-0.01458
      23.09 05:500.81164-0.00485
      23.09 04:500.82044+0.00578
      23.09 03:500.81639-0.00011
      23.09 02:500.81668-0.00212
      23.09 01:500.81651-0.00049
      23.09 00:500.82129+0.00172
      22.09 23:500.82076-0.01553
      22.09 22:500.83601+0.00072
      22.09 21:500.85423-0.00879
      22.09 20:500.89551-0.00072
      22.09 19:500.90733-0.00242
      22.09 18:500.91498+0.00512
      22.09 17:500.89197+0.00279
      22.09 16:500.89677-0.00854
      22.09 15:500.89661+0.00176
      22.09 14:500.91309-0.0012
      22.09 13:500.93132+0.00155
      22.09 12:500.93231+0.00261
      22.09 11:500.93231-0.00327
      22.09 10:500.9392-0.00739
      22.09 09:500.94724+0.00607
      22.09 08:500.93624-0.00051
      22.09 07:500.96081+0.00061
      22.09 06:500.98381-0.00305
      22.09 05:500.98771-0.00512
      22.09 04:500.98735+0.00458
      22.09 03:500.98739-0.00099
      22.09 02:500.99864-0.0033
      22.09 01:501.0152+0.0022
      22.09 00:501.0096+0.00194
      21.09 23:500.97019+0.0032
      21.09 22:500.96841-0.00593
      21.09 21:500.93603+0.00224
      21.09 20:500.99763+0.003
      21.09 19:500.9978+0.00525
      21.09 18:500.99855+0.00552
      21.09 17:500.98103-0.00098
      21.09 16:500.98576+0.00017
      21.09 15:500.98272-0.00669
      21.09 14:500.98114+0.00049
      21.09 13:500.98201+0.00201
      21.09 12:500.97804+0.00083
      21.09 11:500.99009-0.00945
      21.09 10:500.99948-0.0025
      21.09 09:501.0065+0.00351
      21.09 08:500.96784-0.00373
      21.09 07:500.96664+0.00113
      21.09 06:500.97657+0.00427
      21.09 05:500.96969+0.00467
      21.09 04:500.96885-0.00986
      21.09 03:500.96853-0.00603
      21.09 02:500.96026-0.00985
      21.09 01:500.95763-0.00266
      21.09 00:500.96794+0.00159
      20.09 23:500.97423+0.00642
      20.09 22:500.95735-0.00353
      20.09 21:500.98105+0.00211
      20.09 20:500.97705+0.0049
      20.09 19:500.95492-0.01218
      20.09 18:500.96102-0.01329
      20.09 17:501.0132-0.0019
      20.09 16:501.0467+0.0016
      20.09 15:501.0208-0.0022
      20.09 14:501.0414-0.0033
      20.09 13:501.0451+0.0043
      20.09 12:501.0434+0.0046
      20.09 11:501.0416-0.0004
      20.09 10:501.0493-0.0025
      20.09 09:501.0547-0.0023
      20.09 08:501.047-0.0049
      20.09 07:501.05-0.0021
      20.09 06:501.0634+0.0031
      20.09 05:501.048-0.0011
      20.09 04:501.047+0.0037
      20.09 03:501.0404-0.0051
      20.09 02:501.0278-0.0076
      20.09 01:501.0331+0.0016
      20.09 00:501.027-0.0045
      19.09 23:501.0443+0.0009
      19.09 22:501.015-0.0068
      19.09 21:501.0441-0.0364
      19.09 20:501.1071-0.0048
      19.09 19:501.109-0.0001
      19.09 18:501.115+0.0039
      19.09 17:501.1029-0.0048
      19.09 16:501.1157-0.0043
      19.09 15:501.1234+0.002
      19.09 14:501.1271-0.0063
      19.09 13:501.1281-0.0004
      19.09 12:501.1435+0.0045
      19.09 11:501.1398-0.0034
      19.09 10:501.1356-0.0034
      19.09 09:501.1447-0.0128
      19.09 08:501.1253-0.0018
      19.09 07:501.1435-0.0069
      19.09 06:501.1558
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.72526
      макс: 1.2184
      за месяц:
        0.81567
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.09.20220.80211+0.00153
      24.09.20220.80058+0.00674
      23.09.20220.79384-0.10604
      22.09.20220.89988-0.086
      21.09.20220.98588-0.02382
      20.09.20221.0097-0.0881
      19.09.20221.0978+0.0512
      18.09.20221.0466-0.0476
      17.09.20221.0942-0.0929
      16.09.20221.1871-0.0023
      15.09.20221.1894+0.0141
      14.09.20221.1753+0.0316
      13.09.20221.1437+0.0264
      12.09.20221.1173+0.0036
      11.09.20221.1137+0.0019
      10.09.20221.1118-0.0214
      09.09.20221.1332-0.0508
      08.09.20221.184-0.0344
      07.09.20221.2184+0.023
      06.09.20221.1954-0.0086
      05.09.20221.204+0.0067
      04.09.20221.1973-0.0046
      03.09.20221.2019+0.004
      02.09.20221.1979-0.0132
      01.09.20221.2111+0.0112
      31.08.20221.1999-0.0062
      30.08.20221.2061-0.0093
      29.08.20221.2154+0.0296
      28.08.20221.1858+0.0045
      27.08.20221.1813+0.0401
      26.08.20221.1412
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.72526
      макс: 1.2661
      за квартал:
        0.81567
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.09.20220.80211+0.00153
      24.09.20220.80058+0.00674
      23.09.20220.79384-0.10604
      22.09.20220.89988-0.086
      21.09.20220.98588-0.02382
      20.09.20221.0097-0.0881
      19.09.20221.0978+0.0512
      18.09.20221.0466-0.0476
      17.09.20221.0942-0.0929
      16.09.20221.1871-0.0023
      15.09.20221.1894+0.0141
      14.09.20221.1753+0.0316
      13.09.20221.1437+0.0264
      12.09.20221.1173+0.0036
      11.09.20221.1137+0.0019
      10.09.20221.1118-0.0214
      09.09.20221.1332-0.0508
      08.09.20221.184-0.0344
      07.09.20221.2184+0.023
      06.09.20221.1954-0.0086
      05.09.20221.204+0.0067
      04.09.20221.1973-0.0046
      03.09.20221.2019+0.004
      02.09.20221.1979-0.0132
      01.09.20221.2111+0.0112
      31.08.20221.1999-0.0062
      30.08.20221.2061-0.0093
      29.08.20221.2154+0.0296
      28.08.20221.1858+0.0045
      27.08.20221.1813+0.0401
      26.08.20221.1412+0.0001
      25.08.20221.1411-0.0085
      24.08.20221.1496-0.0096
      23.08.20221.1592-0.0148
      22.08.20221.174+0.0179
      21.08.20221.1561-0.0105
      20.08.20221.1666+0.0178
      19.08.20221.1488+0.0955
      18.08.20221.0533+0.007
      17.08.20221.0463-0.0127
      16.08.20221.059-0.0015
      15.08.20221.0605+0.0247
      14.08.20221.0358-0.0061
      13.08.20221.0419-0.0121
      12.08.20221.054+0.0141
      11.08.20221.0399-0.0278
      10.08.20221.0677-0.0005
      09.08.20221.0682+0.023
      08.08.20221.0452-0.0165
      07.08.20221.0617+0.0039
      06.08.20221.0578-0.0027
      05.08.20221.0605-0.01
      04.08.20221.0705+0.005
      03.08.20221.0655+0.0009
      02.08.20221.0646+0.0186
      01.08.20221.046+0.029
      31.07.20221.017-0.0201
      30.07.20221.0371-0.0345
      29.07.20221.0716-0.0219
      28.07.20221.0935-0.0682
      27.07.20221.1617-0.0312
      26.07.20221.1929+0.0468
      25.07.20221.1461+0.0513
      24.07.20221.0948-0.0138
      23.07.20221.1086+0.0184
      22.07.20221.0902-0.0128
      21.07.20221.103+0.0369
      20.07.20221.0661-0.0235
      19.07.20221.0896-0.0083
      18.07.20221.0979-0.0315
      17.07.20221.1294-0.0259
      16.07.20221.1553-0.0216
      15.07.20221.1769-0.054
      14.07.20221.2309-0.0246
      13.07.20221.2555-0.0106
      12.07.20221.2661+0.0616
      11.07.20221.2045+0.0376
      10.07.20221.1669+0.0357
      09.07.20221.1312+0.0061
      08.07.20221.1251-0.0389
      07.07.20221.164-0.0429
      06.07.20221.2069+0.28974
      05.07.20220.91716-0.00258
      04.07.20220.91974

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.