Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к XinFin Network
- Биткоин 65402.71
- Эфириум 3211.92
- Tether 1.0006
- Binance Coin 601.61
- Solana 154.36
- USD Coin 1.0002
- Рипл 0.54652
- Lido Staked ETH 3210.28
- Dogecoin 0.16815
- Tokamak Network 6.1486
- Cardano 0.47446
- Avalanche 39.6096
- SHIBA INU 2.551E-5
- Polkadot 7.4261
- TRON 0.12189
- Wrapped TRON 0.12157
- Wrapped Bitcoin 65307.64
- Bitcoin Cash 482.75
- ChainLink 15.0295
- NEAR Protocol 7.4898
Курс белорусского рубля к XinFin Network
Обновлено: 06.05.2024 11:50:01
= | ||
Калькулятор BYN - XDC / Обратный расчет: курс XinFin Network к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно xinfin network, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.6723макс: 8.0145за сутки:
7.8958 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 06.05 11:50 7.8958 +0.0041 06.05 11:40 7.8917 -0.0375 06.05 11:30 7.9292 -0.0358 06.05 11:20 7.965 -0.0113 06.05 11:10 7.9763 +0.0032 06.05 11:00 7.9731 -0.0018 06.05 10:50 7.9749 +0.0315 06.05 10:40 7.9434 -0.03 06.05 10:30 7.9734 -0.0217 06.05 10:20 7.9951 -0.0194 06.05 10:10 8.0145 +0.0377 06.05 10:03 7.9768 -0.0026 06.05 10:00 7.9794 +0.0361 06.05 09:50 7.9433 +0.0139 06.05 09:40 7.9294 -0.0034 06.05 09:30 7.9328 -0.0108 06.05 09:20 7.9436 -0.0257 06.05 09:10 7.9693 -0.0046 06.05 09:00 7.9739 -0.0023 06.05 08:50 7.9762 +0.0292 06.05 08:40 7.947 -0.0059 06.05 08:30 7.9529 -0.0037 06.05 08:20 7.9566 -0.0023 06.05 08:10 7.9589 +0.001 06.05 08:03 7.9579 +0.0081 06.05 08:00 7.9498 -0.0111 06.05 07:50 7.9609 +0.0237 06.05 07:40 7.9372 -0.002 06.05 07:30 7.9392 +0.0025 06.05 07:20 7.9367 -0.0074 06.05 07:10 7.9441 +0.0068 06.05 07:00 7.9373 +0.0084 06.05 06:50 7.9289 -0.0168 06.05 06:40 7.9457 +0.0524 06.05 06:30 7.8933 -0.0014 06.05 06:20 7.8947 +0.0049 06.05 06:10 7.8898 -0.0056 06.05 06:03 7.8954 -0.0048 06.05 06:00 7.9002 +0.0109 06.05 05:50 7.8893 +0.0105 06.05 05:40 7.8788 +0.0245 06.05 05:30 7.8543 +0.0095 06.05 05:20 7.8448 +0.0062 06.05 05:10 7.8386 -0.061 06.05 05:00 7.8996 +0.024 06.05 04:50 7.8756 +0.0123 06.05 04:40 7.8633 +0.0086 06.05 04:30 7.8547 -0.0059 06.05 04:20 7.8606 -0.0114 06.05 04:10 7.872 +0.001 06.05 04:03 7.871 +0.0001 06.05 04:00 7.8709 +0.003 06.05 03:50 7.8679 -0.0016 06.05 03:40 7.8695 -0.0023 06.05 03:30 7.8718 +0.0189 06.05 03:20 7.8529 -0.0312 06.05 03:10 7.8841 -0.0236 06.05 03:00 7.9077 +0.0013 06.05 02:50 7.9064 +0.0104 06.05 02:40 7.896 -0.0097 06.05 02:30 7.9057 +0.0138 06.05 02:20 7.8919 +0.0067 06.05 02:10 7.8852 +0.0024 06.05 02:00 7.8828 +0.0078 06.05 01:50 7.875 -0.0326 06.05 01:40 7.9076 +0.0194 06.05 01:30 7.8882 +0.0194 06.05 01:20 7.8688 -0.0204 06.05 01:10 7.8892 -0.019 06.05 01:00 7.9082 +0.0164 06.05 00:50 7.8918 +0.008 06.05 00:40 7.8838 +0.012 06.05 00:30 7.8718 +0.0144 06.05 00:20 7.8574 -0.0073 06.05 00:10 7.8647 +0.0063 06.05 00:03 7.8584 +0.0037 06.05 00:00 7.8547 +0.0022 05.05 23:50 7.8525 +0.0006 05.05 23:40 7.8519 -0.0008 05.05 23:30 7.8527 +0.0199 05.05 23:20 7.8328 -0.0061 05.05 23:10 7.8389 -0.0039 05.05 23:00 7.8428 -0.0074 05.05 22:50 7.8502 -0.0106 05.05 22:40 7.8608 +0.0044 05.05 22:30 7.8564 -0.0008 05.05 22:20 7.8572 +0.0114 05.05 22:10 7.8458 -0.0358 05.05 22:03 7.8816 +0.0001 05.05 22:00 7.8815 +0.0059 05.05 21:50 7.8756 +0.0217 05.05 21:40 7.8539 +0.0171 05.05 21:30 7.8368 +0.0713 05.05 21:20 7.7655 +0.0327 05.05 21:10 7.7328 -0.0125 05.05 21:00 7.7453 +0.0303 05.05 20:50 7.715 +0.0293 05.05 20:40 7.6857 -0.0071 05.05 20:30 7.6928 +0.005 05.05 20:20 7.6878 +0.0089 05.05 20:10 7.6789 +0.0042 05.05 20:03 7.6747 +0.0024 05.05 20:00 7.6723 -0.0099 05.05 19:50 7.6822 -0.0189 05.05 19:40 7.7011 -0.0103 05.05 19:30 7.7114 +0.0218 05.05 19:20 7.6896 -0.0561 05.05 19:10 7.7457 -0.0064 05.05 19:00 7.7521 +0.0068 05.05 18:50 7.7453 -0.0102 05.05 18:40 7.7555 +0.0121 05.05 18:30 7.7434 +0.0134 05.05 18:20 7.73 +0.021 05.05 18:10 7.709 +0.022 05.05 18:03 7.687 +0.0079 05.05 18:00 7.6791 -0.007 05.05 17:50 7.6861 -0.0447 05.05 17:40 7.7308 -0.1327 05.05 17:30 7.8635 -0.0198 05.05 17:20 7.8833 +0.0457 05.05 17:10 7.8376 +0.0324 05.05 17:00 7.8052 +0.0156 05.05 16:50 7.7896 +0.0131 05.05 16:40 7.7765 +0.0083 05.05 16:30 7.7682 +0.0091 05.05 16:20 7.7591 +0.016 05.05 16:10 7.7431 -0.0043 05.05 16:03 7.7474 -0.0012 05.05 16:00 7.7486 +0.0079 05.05 15:50 7.7407 +0.0086 05.05 15:40 7.7321 +0.013 05.05 15:30 7.7191 +0.0157 05.05 15:20 7.7034 -0.0664 05.05 15:10 7.7698 +0.0252 05.05 15:00 7.7446 -0.0042 05.05 14:50 7.7488 -0.0129 05.05 14:40 7.7617 -0.0139 05.05 14:30 7.7756 -0.0014 05.05 14:20 7.777 +0.003 05.05 14:10 7.774 +0.004 05.05 14:03 7.77 +0.0052 05.05 14:00 7.7648 +0.0291 05.05 13:50 7.7357 +0.0034 05.05 13:40 7.7323 -0.0035 05.05 13:30 7.7358 +0.0006 05.05 13:20 7.7352 +0.0015 05.05 13:10 7.7337 -0.0241 05.05 13:00 7.7578 -0.0214 05.05 12:50 7.7792 -0.012 05.05 12:40 7.7912 -0.0026 05.05 12:30 7.7938 -0.0113 05.05 12:20 7.8051 -0.0002 05.05 12:10 7.8053 +0.01 05.05 12:03 7.7953 +0.0038 05.05 12:00 7.7915 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5849макс: 8.4623за неделю:
7.8958 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 06.05 11:50 7.8958 -0.0018 06.05 10:50 7.9749 +0.0361 06.05 09:50 7.9433 -0.0023 06.05 08:50 7.9762 -0.0111 06.05 07:50 7.9609 +0.0084 06.05 06:50 7.9289 +0.0109 06.05 05:50 7.8893 +0.024 06.05 04:50 7.8756 +0.003 06.05 03:50 7.8679 +0.0013 06.05 02:50 7.9064 +0.0078 06.05 01:50 7.875 +0.0164 06.05 00:50 7.8918 +0.0022 05.05 23:50 7.8525 -0.0074 05.05 22:50 7.8502 +0.0059 05.05 21:50 7.8756 +0.0303 05.05 20:50 7.715 -0.0099 05.05 19:50 7.6822 +0.0068 05.05 18:50 7.7453 -0.007 05.05 17:50 7.6861 +0.0156 05.05 16:50 7.7896 +0.0079 05.05 15:50 7.7407 -0.0042 05.05 14:50 7.7488 +0.0291 05.05 13:50 7.7357 -0.0214 05.05 12:50 7.7792 +0.0159 05.05 11:50 7.7756 +0.0047 05.05 10:50 7.7613 +0.0112 05.05 09:50 7.7654 +0.0052 05.05 08:50 7.7396 +0.0098 05.05 07:50 7.7961 +0.0153 05.05 06:50 7.8088 -0.0063 05.05 05:50 7.8138 -0.0005 05.05 04:50 7.8025 +0.0109 05.05 03:50 7.7883 -0.0007 05.05 02:50 7.7682 +0.0199 05.05 01:50 7.8028 +0.0024 05.05 00:50 7.781 +0.004 04.05 23:50 7.7292 -0.0071 04.05 22:50 7.7595 -0.003 04.05 21:50 7.7592 +0.0004 04.05 20:50 7.7798 +0.0045 04.05 19:50 7.7775 +0.0208 04.05 18:50 7.7582 -0.008 04.05 17:50 7.7039 +0.091 04.05 16:50 7.5849 +0.0043 04.05 15:50 7.7763 -0.0369 04.05 14:50 7.8561 +0.0018 04.05 13:50 7.8306 +0.0056 04.05 12:50 7.8361 +0.018 04.05 11:50 7.8287 +0.0051 04.05 10:50 7.8722 +0.026 04.05 09:50 7.8208 +0.0028 04.05 08:50 7.8811 -0.0074 04.05 07:50 7.8934 -0.0046 04.05 06:50 7.8769 +0.0058 04.05 05:50 7.8238 +0.0059 04.05 04:50 7.7822 +0.0009 04.05 03:50 7.8036 -0.0039 04.05 02:50 7.8274 +0.0094 04.05 01:50 7.8232 -0.0107 04.05 00:50 7.8395 +0.0351 03.05 23:50 7.8292 +0.0107 03.05 22:50 7.8644 -0.0047 03.05 21:50 7.8673 -0.0454 03.05 20:50 7.9357 -0.0042 03.05 19:50 7.8959 -0.0777 03.05 18:50 7.9734 +0.0056 03.05 17:50 7.8923 -0.0757 03.05 16:50 7.9161 -0.058 03.05 15:50 8.0089 -0.0004 03.05 14:50 8.1053 +0.0048 03.05 13:50 8.0889 -0.001 03.05 12:50 8.0834 -0.0312 03.05 11:50 8.1066 -0.0017 03.05 10:50 8.1181 +0.0134 03.05 09:50 8.0879 -0.0149 03.05 08:50 8.0796 -0.0124 03.05 07:50 8.0971 +0.007 03.05 06:50 8.0816 -0.0148 03.05 05:50 8.0555 -0.0156 03.05 04:50 8.0049 -0.0273 03.05 03:50 8.0531 +0.0033 03.05 02:50 8.0459 -0.001 03.05 01:50 8.0254 +0.0177 03.05 00:40 7.9864 -0.0064 02.05 23:50 8.0057 +0.0048 02.05 22:50 8.011 -0.0185 02.05 21:50 8.0038 -0.004 02.05 20:50 8.02 -0.0305 02.05 19:50 8.083 -0.0369 02.05 18:50 8.0765 -0.0085 02.05 17:50 8.1202 +0.0441 02.05 16:50 8.1209 -0.0208 02.05 15:50 8.0983 +0.0047 02.05 14:50 8.116 +0.0024 02.05 13:50 8.2207 +0.0131 02.05 12:50 8.179 +0.0009 02.05 11:50 8.1442 +0.0058 02.05 10:50 8.2176 +0.0069 02.05 09:50 8.2314 -0.014 02.05 08:50 8.2217 -0.0165 02.05 07:50 8.2123 -0.0091 02.05 06:50 8.2045 -0.0331 02.05 05:50 8.2313 -0.0047 02.05 04:50 8.2843 +0.0228 02.05 03:50 8.2758 -0.0299 02.05 02:50 8.2849 -0.0098 02.05 01:50 8.2666 +0.0221 02.05 00:50 8.2439 -0.0075 01.05 23:50 8.2679 -0.0005 01.05 22:50 8.272 -0.0169 01.05 21:50 8.2041 +0.0016 01.05 20:50 8.2614 +0.0065 01.05 19:50 8.3431 +0.0084 01.05 18:50 8.3453 -0.0152 01.05 17:50 8.2952 +0.0162 01.05 16:50 8.2869 -0.004 01.05 15:50 8.2839 +0.0184 01.05 14:50 8.3425 +0.0179 01.05 13:50 8.3893 -0.0137 01.05 12:50 8.395 +0.0152 01.05 11:50 8.4623 +0.0263 01.05 10:50 8.3723 -0.0196 01.05 09:50 8.3235 -0.0109 01.05 08:50 8.3157 +0.0096 01.05 07:50 8.285 -0.0181 01.05 06:50 8.1938 -0.0165 01.05 05:50 8.1535 -0.034 01.05 04:50 8.1587 +0.0071 01.05 03:50 8.2289 -0.0062 01.05 02:50 8.2233 +0.0065 01.05 01:50 8.2406 -0.0499 01.05 00:50 8.2607 +0.0447 30.04 23:50 8.2497 -0.0027 30.04 22:50 8.3092 -0.0041 30.04 21:50 8.2904 -0.0082 30.04 20:50 8.4122 -0.013 30.04 19:50 8.3925 +0.0107 30.04 18:50 8.4101 +0.019 30.04 17:50 8.3629 -0.0079 30.04 16:50 8.3701 -0.0286 30.04 15:50 8.396 +0.0167 30.04 14:50 8.2995 -0.0037 30.04 13:50 8.2818 -0.0146 30.04 12:50 8.3058 +0.0302 30.04 11:50 8.2267 -0.0107 30.04 10:50 8.1586 -0.0785 30.04 09:50 8.1847 +0.0051 30.04 08:50 8.2423 +0.0095 30.04 07:50 8.2579 -0.0096 30.04 06:50 8.2768 -0.0141 30.04 05:50 8.2147 +0.0132 30.04 04:50 8.1797 +0.0373 30.04 03:50 8.1052 -0.0032 30.04 02:50 8.2151 -0.0059 30.04 01:50 8.226 -0.0092 30.04 00:50 8.3198 +0.015 29.04 23:50 8.3203 -0.0026 29.04 22:50 8.2584 -0.0124 29.04 21:50 8.2926 +0.0102 29.04 20:50 8.2392 -0.0119 29.04 19:50 8.3099 +0.0024 29.04 18:50 8.2788 +0.0015 29.04 17:50 8.2562 -0.0002 29.04 16:50 8.3147 -0.0368 29.04 15:50 8.2402 +0.0004 29.04 14:50 8.2563 -0.0209 29.04 13:50 8.2741 -0.0247 29.04 12:50 8.2974 +0.0131 29.04 11:50 8.2661 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 6.1659макс: 8.4623за месяц:
7.8958 Дата Курс +/- 05.05.2024 7.7941 -0.0055 04.05.2024 7.7996 -0.1715 03.05.2024 7.9711 -0.1699 02.05.2024 8.141 -0.1451 01.05.2024 8.2861 +0.013 30.04.2024 8.2731 +0.0316 29.04.2024 8.2415 +0.227 28.04.2024 8.0145 +0.1271 27.04.2024 7.8874 +0.6891 26.04.2024 7.1983 -0.0403 25.04.2024 7.2386 +0.0953 24.04.2024 7.1433 -0.2307 23.04.2024 7.374 -0.0114 22.04.2024 7.3854 +0.0561 21.04.2024 7.3293 +0.0233 20.04.2024 7.306 +0.1022 19.04.2024 7.2038 -0.4284 18.04.2024 7.6322 -0.1625 17.04.2024 7.7947 +0.1301 16.04.2024 7.6646 +0.0965 15.04.2024 7.5681 -0.2989 14.04.2024 7.867 +0.485 13.04.2024 7.382 +0.4461 12.04.2024 6.9359 +0.2842 11.04.2024 6.6517 +0.2046 10.04.2024 6.4471 +0.2777 09.04.2024 6.1694 +0.0035 08.04.2024 6.1659 -0.0693 07.04.2024 6.2352 -0.0518 06.04.2024 6.287 -0.0245 05.04.2024 6.3115 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 5.065макс: 8.4623за квартал:
7.8958 Дата Курс +/- 05.05.2024 7.7941 -0.0055 04.05.2024 7.7996 -0.1715 03.05.2024 7.9711 -0.1699 02.05.2024 8.141 -0.1451 01.05.2024 8.2861 +0.013 30.04.2024 8.2731 +0.0316 29.04.2024 8.2415 +0.227 28.04.2024 8.0145 +0.1271 27.04.2024 7.8874 +0.6891 26.04.2024 7.1983 -0.0403 25.04.2024 7.2386 +0.0953 24.04.2024 7.1433 -0.2307 23.04.2024 7.374 -0.0114 22.04.2024 7.3854 +0.0561 21.04.2024 7.3293 +0.0233 20.04.2024 7.306 +0.1022 19.04.2024 7.2038 -0.4284 18.04.2024 7.6322 -0.1625 17.04.2024 7.7947 +0.1301 16.04.2024 7.6646 +0.0965 15.04.2024 7.5681 -0.2989 14.04.2024 7.867 +0.485 13.04.2024 7.382 +0.4461 12.04.2024 6.9359 +0.2842 11.04.2024 6.6517 +0.2046 10.04.2024 6.4471 +0.2777 09.04.2024 6.1694 +0.0035 08.04.2024 6.1659 -0.0693 07.04.2024 6.2352 -0.0518 06.04.2024 6.287 -0.0245 05.04.2024 6.3115 +0.1077 04.04.2024 6.2038 -0.0282 03.04.2024 6.232 +0.0805 02.04.2024 6.1515 +0.3007 01.04.2024 5.8508 +0.0587 31.03.2024 5.7921 +0.0842 30.03.2024 5.7079 +0.1152 29.03.2024 5.5927 -0.1502 28.03.2024 5.7429 +0.0766 27.03.2024 5.6663 +0.1792 26.03.2024 5.4871 -0.3539 25.03.2024 5.841 -0.1727 24.03.2024 6.0137 +0.0354 23.03.2024 5.9783 -0.1922 22.03.2024 6.1705 -0.026 21.03.2024 6.1965 -0.3822 20.03.2024 6.5787 -0.0109 19.03.2024 6.5896 +0.422 18.03.2024 6.1676 -0.2024 17.03.2024 6.37 +0.2548 16.03.2024 6.1152 +0.234 15.03.2024 5.8812 +0.5138 14.03.2024 5.3674 +0.3024 13.03.2024 5.065 -0.4067 12.03.2024 5.4717 -0.3799 11.03.2024 5.8516 -0.313 10.03.2024 6.1646 -0.0887 09.03.2024 6.2533 +0.0375 08.03.2024 6.2158 -0.0858 07.03.2024 6.3016 -0.1608 06.03.2024 6.4624 +0.2299 05.03.2024 6.2325 +0.149 04.03.2024 6.0835 -0.1943 03.03.2024 6.2778 -0.1256 02.03.2024 6.4034 -0.4269 01.03.2024 6.8303 -0.0579 29.02.2024 6.8882 -0.0927 28.02.2024 6.9809 -0.0044 27.02.2024 6.9853 +0.0413 26.02.2024 6.944 +0.0224 25.02.2024 6.9216 +0.0616 24.02.2024 6.86 -0.0407 23.02.2024 6.9007 +0.0723 22.02.2024 6.8284 -0.0413 21.02.2024 6.8697 +0.203 20.02.2024 6.6667 -0.1153 19.02.2024 6.782 +0.0248 18.02.2024 6.7572 +0.0186 17.02.2024 6.7386 +0.1792 16.02.2024 6.5594 +0.1011 15.02.2024 6.4583 -0.0572 14.02.2024 6.5155 +0.0513 13.02.2024 6.4642 +0.0167 12.02.2024 6.4475 -0.0424 11.02.2024 6.4899 +0.0345 10.02.2024 6.4554 -0.1087 09.02.2024 6.5641 -0.0529 08.02.2024 6.617 -0.0658 07.02.2024 6.6828 +0.0629 06.02.2024 6.6199 -0.0676 05.02.2024 6.6875