Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BICONOMY (BICO)

    Все криптовалюты » BICONOMY (BICO), First Digital USD »

    Курс BICONOMY (BICO) к First Digital USD

    Обновлено: 17.05.2024 06:40:01

    =
    Калькулятор BICO - FDUSD / Обратный расчет: курс First Digital USD к BICONOMY (BICO)
    0
    10010

    Графики

    Динамика изменения курса biconomy (bico) относительно first digital usd, за 1 BICO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45954
      макс: 0.50473
      за сутки:
      0.49556  

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      17.05 06:400.49556+0.00406
      17.05 06:300.4915-0.00143
      17.05 06:200.49293+0.00106
      17.05 06:100.49187+0.00313
      17.05 06:030.48874+1.0E-5
      17.05 06:000.48873-0.00209
      17.05 05:500.49082-0.00471
      17.05 05:400.49553-0.00108
      17.05 05:300.49661-0.00414
      17.05 05:200.50075-0.00298
      17.05 05:100.50373+0.00328
      17.05 05:000.50045-0.00343
      17.05 04:500.50388-0.00085
      17.05 04:400.50473+0.00689
      17.05 04:300.49784-0.0017
      17.05 04:200.49954+0.00108
      17.05 04:100.49846+0.00871
      17.05 04:030.48975+0.00161
      17.05 04:000.48814+2.0E-5
      17.05 03:500.48812-0.00836
      17.05 03:400.49648+0.00565
      17.05 03:300.49083+0.00482
      17.05 03:200.48601+0.00373
      17.05 03:100.48228-0.00066
      17.05 03:000.48294-0.0025
      17.05 02:500.48544+0.00116
      17.05 02:400.48428+0.00253
      17.05 02:300.48175+0.00126
      17.05 02:200.48049+0.00113
      17.05 02:100.47936+0.00085
      17.05 02:030.47851-0.00128
      17.05 02:000.47979+0.00314
      17.05 01:500.47665+0.00073
      17.05 01:400.47592+0.00164
      17.05 01:300.47428-0.00128
      17.05 01:200.47556-0.00039
      17.05 01:100.47595-0.00094
      17.05 01:000.47689+0.00103
      17.05 00:500.47586+1.0E-5
      17.05 00:400.47585+0.00325
      17.05 00:300.4726-0.00098
      17.05 00:200.47358+0.00111
      17.05 00:100.47247+0.00038
      17.05 00:030.47209+9.0E-5
      17.05 00:000.472-0.00033
      16.05 23:500.47233+0.00071
      16.05 23:400.47162-0.00042
      16.05 23:300.47204-4.0E-5
      16.05 23:200.47208-0.00031
      16.05 23:100.47239-0.00177
      16.05 23:000.47416+0.00039
      16.05 22:500.47377+0.00051
      16.05 22:400.47326-7.0E-5
      16.05 22:300.47333+0.00174
      16.05 22:200.47159-0.00013
      16.05 22:100.47172+8.0E-5
      16.05 22:030.47164+0.0003
      16.05 22:000.47134+0.00062
      16.05 21:500.47072+0.00133
      16.05 21:400.46939+0.00145
      16.05 21:300.46794-0.00096
      16.05 21:200.4689+0.00023
      16.05 21:100.46867+0.00195
      16.05 21:000.46672-2.0E-5
      16.05 20:500.46674+0.00177
      16.05 20:400.46497+0.00015
      16.05 20:300.46482-0.0016
      16.05 20:200.46642+0.00022
      16.05 20:100.4662+0.00161
      16.05 20:030.46459+0.00014
      16.05 20:000.46445-0.00094
      16.05 19:500.46539+0.00237
      16.05 19:400.46302-0.00038
      16.05 19:300.4634-0.00198
      16.05 19:200.46538+0.00039
      16.05 19:100.46499+0.00036
      16.05 19:000.46463-0.00058
      16.05 18:500.46521+0.00022
      16.05 18:400.46499+0.00097
      16.05 18:300.46402+0.0017
      16.05 18:200.46232+0.00026
      16.05 18:100.46206+0.00248
      16.05 18:030.45958+4.0E-5
      16.05 18:000.45954-0.00416
      16.05 17:500.4637-0.00288
      16.05 17:400.46658+0.00274
      16.05 17:300.46384-0.00495
      16.05 17:200.46879-0.00246
      16.05 17:100.47125+0.00214
      16.05 17:000.46911-0.00031
      16.05 16:500.46942-0.00103
      16.05 16:400.47045+0.00276
      16.05 16:300.46769-0.0014
      16.05 16:200.46909-9.0E-5
      16.05 16:100.46918-0.00406
      16.05 16:030.47324-0.00104
      16.05 16:000.47428+0.0014
      16.05 15:500.47288+0.00036
      16.05 15:400.47252-0.00087
      16.05 15:300.47339-0.00264
      16.05 15:200.47603-0.00097
      16.05 15:100.477-0.00765
      16.05 15:000.48465+0.00066
      16.05 14:500.48399-1.0E-5
      16.05 14:400.484+0.00039
      16.05 14:300.48361+0.00464
      16.05 14:200.47897+0.00141
      16.05 14:100.47756+0.00025
      16.05 14:030.47731+0.00041
      16.05 14:000.4769+0.00101
      16.05 13:500.47589+0.00157
      16.05 13:400.47432-0.00296
      16.05 13:300.47728+0.00076
      16.05 13:200.47652+0.00234
      16.05 13:100.47418-0.00096
      16.05 13:000.47514+0.00099
      16.05 12:500.47415+0.0015
      16.05 12:400.47265+0.00159
      16.05 12:300.47106+0.00025
      16.05 12:200.47081-0.00117
      16.05 12:100.47198-0.00012
      16.05 12:030.4721+0.0003
      16.05 12:000.4718+0.00139
      16.05 11:500.47041-0.00093
      16.05 11:400.47134+0.00013
      16.05 11:300.47121-1.0E-5
      16.05 11:200.47122+3.0E-5
      16.05 11:100.47119+0.00235
      16.05 11:000.46884-7.0E-5
      16.05 10:500.46891+0.00074
      16.05 10:400.46817-0.00064
      16.05 10:300.46881-0.00281
      16.05 10:200.47162+0.00363
      16.05 10:100.46799+0.00112
      16.05 10:030.46687-0.00038
      16.05 10:000.46725-0.00155
      16.05 09:500.4688-0.00098
      16.05 09:400.46978+0.00059
      16.05 09:300.46919+7.0E-5
      16.05 09:200.46912+0.00041
      16.05 09:100.46871-0.00356
      16.05 09:000.47227-0.00097
      16.05 08:500.47324+0.00036
      16.05 08:400.47288+0.00026
      16.05 08:300.47262+0.00102
      16.05 08:200.4716-0.0015
      16.05 08:100.4731-0.00074
      16.05 08:030.47384-0.00066
      16.05 08:000.4745-0.00123
      16.05 07:500.47573-0.00147
      16.05 07:400.4772-0.00112
      16.05 07:300.47832+0.00025
      16.05 07:200.47807+0.00312
      16.05 07:100.47495+0.00373
      16.05 07:000.47122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39633
      макс: 0.50473
      за неделю:
      0.49556  

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      17.05 06:400.49556-0.00209
      17.05 05:500.49082-0.00343
      17.05 04:500.50388+2.0E-5
      17.05 03:500.48812-0.0025
      17.05 02:500.48544+0.00314
      17.05 01:500.47665+0.00103
      17.05 00:500.47586-0.00033
      16.05 23:500.47233+0.00039
      16.05 22:500.47377+0.00062
      16.05 21:500.47072-2.0E-5
      16.05 20:500.46674-0.00094
      16.05 19:500.46539-0.00058
      16.05 18:500.46521-0.00416
      16.05 17:500.4637-0.00031
      16.05 16:500.46942+0.0014
      16.05 15:500.47288+0.00066
      16.05 14:500.48399+0.00101
      16.05 13:500.47589+0.00099
      16.05 12:500.47415+0.00139
      16.05 11:500.47041-7.0E-5
      16.05 10:500.46891-0.00155
      16.05 09:500.4688-0.00097
      16.05 08:500.47324-0.00123
      16.05 07:500.47573-0.00137
      16.05 06:500.47259-0.00129
      16.05 05:500.47049+0.00092
      16.05 04:500.46445+0.0007
      16.05 03:500.46037-0.00089
      16.05 02:500.46217+0.00055
      16.05 01:500.46169-0.00027
      16.05 00:500.46037-0.0001
      15.05 23:500.46081+0.00079
      15.05 22:500.45954+0.00056
      15.05 21:500.4572-0.00112
      15.05 20:500.45447+0.00341
      15.05 19:500.45233+0.0027
      15.05 18:500.44571-0.0021
      15.05 17:500.44841-0.00363
      15.05 16:500.44294+0.00372
      15.05 15:500.43654-0.00094
      15.05 14:500.42759+0.00094
      15.05 13:500.43604+0.00681
      15.05 12:500.4261-0.00346
      15.05 11:400.42794-0.00091
      15.05 10:500.42808+0.00138
      15.05 09:500.42489+0.00134
      15.05 08:500.42033-7.0E-5
      15.05 07:500.42219+0.00174
      15.05 06:500.4203-0.00051
      15.05 05:500.41946+0.00019
      15.05 04:500.41602-0.00259
      15.05 03:500.41375+0.00011
      15.05 02:500.41106+0.00039
      15.05 01:500.41101+0.00012
      15.05 00:500.41224-0.00122
      14.05 23:500.41301-0.00141
      14.05 22:500.41619-0.00031
      14.05 21:500.41725+0.00064
      14.05 20:500.41299-0.0004
      14.05 19:500.41525+0.00062
      14.05 18:500.41629-0.00231
      14.05 17:500.41916-0.00141
      14.05 16:500.42398-0.00099
      14.05 15:500.42339-0.00048
      14.05 14:500.42026-2.0E-5
      14.05 13:500.41924-0.00078
      14.05 12:500.42027+0.00086
      14.05 11:500.42074+0.00066
      14.05 10:500.42195-0.00133
      14.05 09:500.4208-0.00151
      14.05 08:500.4245+0.00029
      14.05 07:500.41914-0.00117
      14.05 06:500.41858-6.0E-5
      14.05 05:500.41789-0.00039
      14.05 04:500.41872-0.00181
      14.05 03:500.42005-0.00024
      14.05 02:500.41821+0.00104
      14.05 01:500.4172-0.00029
      14.05 00:500.41969-0.00087
      13.05 23:500.42101-0.00042
      13.05 22:500.42131-0.00102
      13.05 21:500.42104+0.00099
      13.05 20:500.42247+0.00275
      13.05 19:500.4325+0.00055
      13.05 18:500.42377-0.00117
      13.05 17:500.42081+0.00065
      13.05 16:500.41782-5.0E-5
      13.05 15:500.41778+0.0011
      13.05 14:500.417+0.00026
      13.05 13:500.4211+0.00135
      13.05 12:500.42638+0.00015
      13.05 11:500.41868+0.00293
      13.05 10:500.4071+0.00031
      13.05 09:500.4044-0.001
      13.05 08:500.3992+0.0003
      13.05 07:500.39633+0.00077
      13.05 06:500.39677-0.00022
      13.05 05:500.39765+0.00109
      13.05 04:500.40804-0.00102
      13.05 03:500.41389+0.00013
      13.05 02:500.41193-0.00019
      13.05 01:500.41242+0.0014
      13.05 00:500.41127-0.00023
      12.05 23:500.41307-5.0E-5
      12.05 22:500.41378+0.00088
      12.05 21:500.41237+0.00137
      12.05 20:500.41497-0.00088
      12.05 19:500.41973+0.00036
      12.05 18:500.42019-0.00064
      12.05 17:500.41848+8.0E-5
      12.05 16:500.41955+0.00021
      12.05 15:500.41741-0.00113
      12.05 14:500.41822-0.00203
      12.05 13:500.4213-5.0E-5
      12.05 12:500.41884-0.00066
      12.05 11:500.41974-0.00077
      12.05 10:500.41991-0.00011
      12.05 09:500.42217-4.0E-5
      12.05 08:500.42381+0.00041
      12.05 07:500.42488+0.00036
      12.05 06:500.42347+0.00076
      12.05 05:500.42329-0.00048
      12.05 04:500.42403-0.00013
      12.05 03:500.42515+0.0001
      12.05 02:500.42416-4.0E-5
      12.05 01:500.42664+0.0006
      12.05 00:500.42834+0.00051
      11.05 23:500.42896+0.00053
      11.05 22:500.43057+0.00032
      11.05 21:500.43322-0.00059
      11.05 20:500.43489-0.00153
      11.05 19:500.4363+0.0003
      11.05 18:500.43455+0.00028
      11.05 17:500.43034+0.00027
      11.05 16:500.43426-0.00015
      11.05 15:500.43331-0.00014
      11.05 14:500.43307+0.00052
      11.05 13:500.43295+0.00033
      11.05 12:500.43516-9.0E-5
      11.05 11:500.43438-0.00019
      11.05 10:500.43807-0.00096
      11.05 09:500.43849-4.0E-5
      11.05 08:500.43726+0.00073
      11.05 07:500.4363+0.0001
      11.05 06:500.4369+9.0E-5
      11.05 05:500.43771-0.00049
      11.05 04:500.43921+0.00126
      11.05 03:500.43403-0.00089
      11.05 02:500.43864+0.00059
      11.05 01:500.43411-0.00026
      11.05 00:500.43431+0.00112
      10.05 23:500.43127-0.00018
      10.05 22:500.43391+1.0E-5
      10.05 21:500.43629-0.00172
      10.05 20:500.43353+0.00091
      10.05 19:500.43611-5.0E-5
      10.05 18:500.43902-0.00578
      10.05 17:500.44774+0.0009
      10.05 16:500.45862-0.00073
      10.05 15:500.46092+0.00167
      10.05 14:500.46112+0.00037
      10.05 13:500.46211-0.00061
      10.05 12:500.46031+6.0E-5
      10.05 11:500.45994-0.00109
      10.05 10:500.46242+0.00155
      10.05 09:500.46036+0.00021
      10.05 08:500.45873-0.00027
      10.05 07:500.46008+0.0006
      10.05 06:500.45866
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
      мин: 0.39633
      макс: 0.55763
      за месяц:
      0.49556  
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      16.05.20240.47193+0.03176
      15.05.20240.44017+0.02246
      14.05.20240.41771+0.00223
      13.05.20240.41548-0.00293
      12.05.20240.41841-0.01521
      11.05.20240.43362-0.01626
      10.05.20240.44988+0.00036
      09.05.20240.44952+0.00883
      08.05.20240.44069-0.01712
      07.05.20240.45781-0.01265
      06.05.20240.47046+0.00476
      05.05.20240.4657-0.00178
      04.05.20240.46748+0.00875
      03.05.20240.45873+0.01898
      02.05.20240.43975+0.0138
      01.05.20240.42595-0.01198
      30.04.20240.43793-0.02434
      29.04.20240.46227-0.02905
      28.04.20240.49132+0.01257
      27.04.20240.47875-0.0108
      26.04.20240.48955-0.01426
      25.04.20240.50381-0.04277
      24.04.20240.54658-0.0045
      23.04.20240.55108-0.00655
      22.04.20240.55763+0.00931
      21.04.20240.54832+0.02427
      20.04.20240.52405+0.01212
      19.04.20240.51193+0.00539
      18.04.20240.50654+0.00111
      17.04.20240.50543+0.00643
      16.04.20240.499
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
      мин: 0.37225
      макс: 0.84801
      за квартал:
        0.49556
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      16.05.20240.47193+0.03176
      15.05.20240.44017+0.02246
      14.05.20240.41771+0.00223
      13.05.20240.41548-0.00293
      12.05.20240.41841-0.01521
      11.05.20240.43362-0.01626
      10.05.20240.44988+0.00036
      09.05.20240.44952+0.00883
      08.05.20240.44069-0.01712
      07.05.20240.45781-0.01265
      06.05.20240.47046+0.00476
      05.05.20240.4657-0.00178
      04.05.20240.46748+0.00875
      03.05.20240.45873+0.01898
      02.05.20240.43975+0.0138
      01.05.20240.42595-0.01198
      30.04.20240.43793-0.02434
      29.04.20240.46227-0.02905
      28.04.20240.49132+0.01257
      27.04.20240.47875-0.0108
      26.04.20240.48955-0.01426
      25.04.20240.50381-0.04277
      24.04.20240.54658-0.0045
      23.04.20240.55108-0.00655
      22.04.20240.55763+0.00931
      21.04.20240.54832+0.02427
      20.04.20240.52405+0.01212
      19.04.20240.51193+0.00539
      18.04.20240.50654+0.00111
      17.04.20240.50543+0.00643
      16.04.20240.499-0.03187
      15.04.20240.53087-0.00594
      14.04.20240.53681-0.0226
      13.04.20240.55941-0.11611
      12.04.20240.67552-0.04825
      11.04.20240.72377-0.02395
      10.04.20240.74772-0.03425
      09.04.20240.78197-0.06604
      08.04.20240.84801+0.01185
      07.04.20240.83616+0.14472
      06.04.20240.69144+0.04838
      05.04.20240.64306-0.11648
      04.04.20240.75954-0.01744
      03.04.20240.77698+0.08119
      02.04.20240.69579+0.01282
      01.04.20240.68297+0.0145
      31.03.20240.66847+0.02204
      30.03.20240.64643-0.00078
      29.03.20240.64721+0.06947
      28.03.20240.57774+0.02082
      27.03.20240.55692-0.01038
      26.03.20240.5673+0.01304
      25.03.20240.55426+0.03114
      24.03.20240.52312+0.0013
      23.03.20240.52182+0.00471
      22.03.20240.51711-0.01159
      21.03.20240.5287+0.03288
      20.03.20240.49582-0.00117
      19.03.20240.49699-0.07267
      18.03.20240.56966-0.01056
      17.03.20240.58022-0.02624
      16.03.20240.60646-0.03151
      15.03.20240.63797-0.04501
      14.03.20240.68298-0.01274
      13.03.20240.69572+0.04628
      12.03.20240.64944+0.01916
      11.03.20240.63028+0.02845
      10.03.20240.60183+0.0339
      09.03.20240.56793+0.02531
      08.03.20240.54262-0.00393
      07.03.20240.54655+0.02546
      06.03.20240.52109+0.01379
      05.03.20240.5073+0.00022
      04.03.20240.50708-0.0159
      03.03.20240.52298-0.00255
      02.03.20240.52553+0.06222
      01.03.20240.46331+0.04762
      29.02.20240.41569+0.02344
      28.02.20240.39225+0.00195
      27.02.20240.3903+0.01805
      26.02.20240.37225-0.00279
      25.02.20240.37504-0.01161
      24.02.20240.38665-0.00486
      23.02.20240.39151-0.0049
      22.02.20240.39641-0.00616
      21.02.20240.40257-0.03583
      20.02.20240.4384-0.01488
      19.02.20240.45328+0.01431
      18.02.20240.43897+0.02321
      17.02.20240.41576+0.002
      16.02.20240.41376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.