Курсы криптовалют к First Digital USD

Биткоин 57556.8
Эфириум 2914.72
Tether 0.99921
Binance Coin 547.66
Solana 129.56
USD Coin 1.0001
Рипл 0.50909
Lido Staked ETH 2911.33
Dogecoin 0.12619
Tokamak Network 4.7218
Cardano 0.44355
SHIBA INU 2.179E-5
Avalanche 32.6109
Wrapped TRON 0.12272
TRON 0.12253
Polkadot 6.8811
Wrapped Bitcoin 57473.31
Bitcoin Cash 415.75
ChainLink 13.2317
Matic Network 0.68912

Все криптовалюты » First Digital USD, BICONOMY (BICO) »

Курс First Digital USD к BICONOMY (BICO)

Обновлено: 02.05.2024 09:30:01


	=
Калькулятор FDUSD - BICO / Обратный расчет: курс BICONOMY (BICO) к First Digital USD

Графики

Динамика изменения курса first digital usd относительно biconomy (bico), за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2547

макс: 2.4586

за сутки:

2.3408

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 09:30	2.3408	+0.0042
02.05 09:20	2.3366	+0.0003
02.05 09:10	2.3363	-0.0104
02.05 09:00	2.3467	+0.0005
02.05 08:50	2.3462	-0.0063
02.05 08:40	2.3525	+0.0083
02.05 08:30	2.3442	+0.002
02.05 08:20	2.3422	-0.003
02.05 08:10	2.3452	+0.0045
02.05 08:03	2.3407	+0.0156
02.05 07:50	2.3251	+0.0045
02.05 07:40	2.3206	-0.0045
02.05 07:30	2.3251	+0.0011
02.05 07:20	2.324	-0.0046
02.05 07:10	2.3286	+0.0044
02.05 07:00	2.3242	-0.0032
02.05 06:50	2.3274	+0.0024
02.05 06:40	2.325	+0.0033
02.05 06:30	2.3217	-0.0124
02.05 06:20	2.3341	-0.0013
02.05 06:10	2.3354	-0.0012
02.05 06:03	2.3366	-0.0018
02.05 06:00	2.3384	-0.0042
02.05 05:50	2.3426	-0.0048
02.05 05:40	2.3474	+0.0087
02.05 05:20	2.3387	+0.0035
02.05 05:10	2.3352	+0.0016
02.05 05:00	2.3336	-0.0113
02.05 04:50	2.3449	-0.0061
02.05 04:40	2.351	+0.0255
02.05 04:30	2.3255	+0.0093
02.05 04:20	2.3162	+0.0044
02.05 04:10	2.3118	-0.0016
02.05 04:03	2.3134	-0.0022
02.05 04:00	2.3156	+0.0025
02.05 03:50	2.3131	+0.0063
02.05 03:40	2.3068	+0.0151
02.05 03:30	2.2917	+0.0028
02.05 03:20	2.2889	+0.0203
02.05 03:10	2.2686	-
02.05 03:00	2.2686	-0.0005
02.05 02:50	2.2691	-0.0154
02.05 02:40	2.2845	-0.0023
02.05 02:30	2.2868	-0.0002
02.05 02:20	2.287	+0.0012
02.05 02:10	2.2858	-0.0035
02.05 02:03	2.2893	+0.0018
02.05 02:00	2.2875	+0.0014
02.05 01:50	2.2861	-0.0035
02.05 01:40	2.2896	-0.0063
02.05 01:30	2.2959	-0.0022
02.05 01:20	2.2981	+0.0051
02.05 01:10	2.293	-0.0117
02.05 01:00	2.3047	+0.0009
02.05 00:50	2.3038	+0.002
02.05 00:40	2.3018	-0.0026
02.05 00:30	2.3044	-0.0184
02.05 00:20	2.3228	+0.0054
02.05 00:10	2.3174	-0.0019
02.05 00:03	2.3193	+0.0008
02.05 00:00	2.3185	-0.0001
01.05 23:50	2.3186	-0.0029
01.05 23:40	2.3215	-0.0102
01.05 23:30	2.3317	-0.0057
01.05 23:20	2.3374	+0.0034
01.05 23:10	2.334	-0.0069
01.05 23:00	2.3409	+0.0155
01.05 22:50	2.3254	-0.0118
01.05 22:40	2.3372	+0.04
01.05 22:30	2.2972	+0.0035
01.05 22:20	2.2937	+0.0126
01.05 22:10	2.2811	+0.0166
01.05 22:03	2.2645	+0.0098
01.05 22:00	2.2547	-0.0166
01.05 21:50	2.2713	-0.0298
01.05 21:40	2.3011	-0.0088
01.05 21:30	2.3099	+0.0048
01.05 21:20	2.3051	-0.0066
01.05 21:10	2.3117	-0.0349
01.05 21:00	2.3466	-0.0192
01.05 20:50	2.3658	-0.003
01.05 20:40	2.3688	-0.0144
01.05 20:30	2.3832	-0.0118
01.05 20:20	2.395	+0.0008
01.05 20:10	2.3942	+0.0011
01.05 20:03	2.3931	-0.0031
01.05 20:00	2.3962	+0.0024
01.05 19:50	2.3938	+0.012
01.05 19:40	2.3818	-0.0119
01.05 19:30	2.3937	-0.0071
01.05 19:20	2.4008	-0.002
01.05 19:10	2.4028	+0.0004
01.05 19:00	2.4024	+0.0006
01.05 18:50	2.4018	+0.0082
01.05 18:40	2.3936	-0.0059
01.05 18:30	2.3995	-0.0106
01.05 18:20	2.4101	+0.0169
01.05 18:10	2.3932	+0.0033
01.05 18:03	2.3899	-0.0001
01.05 18:00	2.39	+0.0007
01.05 17:50	2.3893	+0.0017
01.05 17:40	2.3876	-0.0107
01.05 17:30	2.3983	+0.0047
01.05 17:20	2.3936	+0.0086
01.05 17:10	2.385	+0.0001
01.05 17:00	2.3849	+0.0013
01.05 16:50	2.3836	+0.008
01.05 16:40	2.3756	+0.0053
01.05 16:30	2.3703	+0.0102
01.05 16:20	2.3601	+0.0037
01.05 16:10	2.3564	+0.0022
01.05 16:03	2.3542	-0.0006
01.05 16:00	2.3548	+0.0059
01.05 15:50	2.3489	+0.0037
01.05 15:40	2.3452	-0.0002
01.05 15:30	2.3454	+0.0002
01.05 15:20	2.3452	-0.0239
01.05 15:10	2.3691	-0.0041
01.05 15:00	2.3732	-0.016
01.05 14:50	2.3892	-0.0002
01.05 14:40	2.3894	+0.0012
01.05 14:30	2.3882	-0.0022
01.05 14:20	2.3904	+0.0031
01.05 14:10	2.3873	-0.0022
01.05 14:03	2.3895	-0.0027
01.05 14:00	2.3922	-0.0049
01.05 13:50	2.3971	-0.0084
01.05 13:40	2.4055	+0.0009
01.05 13:30	2.4046	-0.0074
01.05 13:20	2.412	+0.0008
01.05 13:10	2.4112	+0.0033
01.05 13:00	2.4079	+0.0026
01.05 12:50	2.4053	+0.0008
01.05 12:40	2.4045	+0.0038
01.05 12:30	2.4007	-0.0011
01.05 12:20	2.4018	-0.0044
01.05 12:10	2.4062	-0.0362
01.05 12:03	2.4424	-0.0035
01.05 12:00	2.4459	-0.0127
01.05 11:50	2.4586	+0.0116
01.05 11:40	2.447	-0.0004
01.05 11:30	2.4474	+0.0323
01.05 11:20	2.4151	-0.0081
01.05 11:10	2.4232	+0.0067
01.05 11:00	2.4165	+0.0003
01.05 10:50	2.4162	-0.0138
01.05 10:40	2.43	+0.0092
01.05 10:30	2.4208	+0.0147
01.05 10:20	2.4061	+0.0328
01.05 10:10	2.3733	+0.0154
01.05 10:03	2.3579	+0.0049
01.05 10:00	2.353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9519

макс: 2.4586

за неделю:

2.3408

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 09:30	2.3408	+0.0005
02.05 08:50	2.3462	+0.0156
02.05 07:50	2.3251	-0.0032
02.05 06:50	2.3274	-0.0042
02.05 05:50	2.3426	-0.0113
02.05 04:50	2.3449	+0.0025
02.05 03:50	2.3131	-0.0005
02.05 02:50	2.2691	+0.0014
02.05 01:50	2.2861	+0.0009
02.05 00:50	2.3038	-0.0001
01.05 23:50	2.3186	+0.0155
01.05 22:50	2.3254	-0.0166
01.05 21:50	2.2713	-0.0192
01.05 20:50	2.3658	+0.0024
01.05 19:50	2.3938	+0.0006
01.05 18:50	2.4018	+0.0007
01.05 17:50	2.3893	+0.0013
01.05 16:50	2.3836	+0.0059
01.05 15:50	2.3489	-0.016
01.05 14:50	2.3892	-0.0049
01.05 13:50	2.3971	+0.0026
01.05 12:50	2.4053	-0.0127
01.05 11:50	2.4586	+0.0003
01.05 10:50	2.4162	+0.0065
01.05 09:50	2.3465	-0.0029
01.05 08:50	2.3269	-0.004
01.05 07:50	2.3189	-0.0065
01.05 06:50	2.3172	-0.0071
01.05 05:50	2.3223	-0.0026
01.05 04:50	2.3172	+0.0047
01.05 03:50	2.325	-0.0051
01.05 02:50	2.3087	+0.0058
01.05 01:50	2.2952	-0.0043
01.05 00:50	2.3418	+0.0008
30.04 23:50	2.3556	+0.0121
30.04 22:50	2.3943	-0.0026
30.04 21:50	2.3899	-0.0142
30.04 20:50	2.3986	-0.005
30.04 19:50	2.3836	-0.005
30.04 18:50	2.3602	-
30.04 17:50	2.3293	+0.0111
30.04 16:50	2.3524	+0.0044
30.04 15:50	2.3386	+0.0026
30.04 14:50	2.3239	-0.0001
30.04 13:50	2.2871	+0.0033
30.04 12:50	2.2665	+0.0121
30.04 11:50	2.2642	+0.0049
30.04 10:50	2.1924	-0.0037
30.04 09:50	2.1842	-0.0019
30.04 08:50	2.1966	+0.0029
30.04 07:50	2.1807	-0.0007
30.04 06:50	2.1737	+0.0003
30.04 05:50	2.1658	+0.0068
30.04 04:50	2.1591	-0.0148
30.04 03:50	2.1559	+0.0058
30.04 02:50	2.1543	-0.0007
30.04 01:50	2.1476	-0.0086
30.04 00:50	2.2073	+0.0016
29.04 23:50	2.1946	-0.0068
29.04 22:50	2.2039	-0.0036
29.04 21:50	2.1932	+0.002
29.04 20:50	2.1764	-0.0015
29.04 19:50	2.1864	-0.002
29.04 18:50	2.1628	+0.0004
29.04 17:50	2.1553	-0.0032
29.04 16:50	2.1925	-0.0064
29.04 15:50	2.1716	+0.0006
29.04 14:50	2.1755	-0.0031
29.04 13:50	2.1788	-0.0098
29.04 12:50	2.1805	-0.0185
29.04 11:50	2.2125	-
29.04 10:50	2.1864	+0.0062
29.04 09:50	2.1936	+0.0006
29.04 08:50	2.1427	+0.0003
29.04 07:50	2.1324	+0.0012
29.04 06:50	2.1249	+0.0136
29.04 05:50	2.0938	-0.0046
29.04 04:50	2.0755	-0.0034
29.04 03:50	2.0722	-0.007
29.04 02:50	2.0833	+0.0092
29.04 01:50	2.0532	+0.0034
29.04 00:50	2.028	-0.0009
28.04 23:50	2.0266	-0.0007
28.04 22:50	2.027	-0.0089
28.04 21:50	2.025	-0.0015
28.04 20:50	2.0263	+0.0022
28.04 19:50	2.0352	+0.0023
28.04 18:50	2.043	-0.0055
28.04 17:50	2.0456	+0.0047
28.04 16:50	2.0344	-0.0007
28.04 15:50	2.0485	+0.0015
28.04 14:50	2.053	+0.0024
28.04 13:50	2.0366	+0.0042
28.04 12:50	2.0346	+0.0004
28.04 11:50	2.0286	-0.0054
28.04 10:50	2.0233	-0.0068
28.04 09:50	2.0307	-0.0019
28.04 08:50	2.0288	+0.0016
28.04 07:50	2.0262	+0.0014
28.04 06:50	2.0101	-0.0213
28.04 05:50	2.0295	-0.0029
28.04 04:50	2.0293	-0.0053
28.04 03:50	2.0456	+0.0108
28.04 02:50	2.0383	-0.001
28.04 01:50	2.0643	-0.0015
28.04 00:50	2.0586	+0.0002
27.04 23:50	2.0583	-0.0037
27.04 22:50	2.0602	-0.0027
27.04 21:50	2.0583	-0.0086
27.04 20:50	2.0644	-0.0031
27.04 19:50	2.1041	+0.006
27.04 18:50	2.1036	+0.0034
27.04 17:50	2.0921	-0.003
27.04 16:50	2.093	-0.0046
27.04 15:50	2.0963	+0.0047
27.04 14:50	2.1087	-0.0025
27.04 13:50	2.1287	+0.0061
27.04 12:50	2.1041	-0.0015
27.04 11:50	2.1148	+0.0021
27.04 10:50	2.1038	-0.0059
27.04 09:50	2.1059	+0.0021
27.04 08:50	2.0987	+0.0032
27.04 07:50	2.0827	-0.0035
27.04 06:50	2.0945	-0.0016
27.04 05:50	2.1127	+0.0008
27.04 04:50	2.1254	-0.0048
27.04 03:50	2.0907	-0.0024
27.04 02:50	2.0663	+0.0042
27.04 01:50	2.0684	-0.0045
27.04 00:50	2.0464	+0.0029
26.04 23:50	2.0377	-0.0019
26.04 22:50	2.0371	-0.0002
26.04 21:50	2.039	-0.0023
26.04 20:50	2.0484	-0.0026
26.04 19:50	2.0653	-0.0016
26.04 18:50	2.0654	+0.0093
26.04 17:50	2.059	-0.0228
26.04 16:50	2.0751	+0.0162
26.04 15:50	2.0642	-0.0019
26.04 14:50	2.0671	+0.0033
26.04 13:50	2.0615	+0.0001
26.04 12:50	2.0425	+0.0035
26.04 11:50	2.0417	+0.0105
26.04 10:50	2.0354	-0.0059
26.04 09:50	2.0303	-0.0077
26.04 08:50	2.0101	-0.004
26.04 07:50	2.0159	+0.0062
26.04 06:50	2.0074	-0.0082
26.04 05:50	1.9982	-0.0106
26.04 04:50	2.0158	-0.0074
26.04 03:50	2.0122	+0.0018
26.04 02:50	1.9757	+0.0048
26.04 01:50	1.9726	+0.002
26.04 00:50	1.9519	+0.0009
25.04 23:50	1.9572	-0.0064
25.04 22:50	1.9809	-0.0047
25.04 21:50	1.9782	-0.0129
25.04 20:50	1.9873	-0.0008
25.04 19:50	1.9725	-0.0104
25.04 18:50	1.9816	+0.0019
25.04 17:50	2.0109	-0.0003
25.04 16:50	2.0164	+0.0061
25.04 15:50	2.0133	-0.0002
25.04 14:50	2.0023	+0.009
25.04 13:50	2.0242	-0.0001
25.04 12:50	2.002	-0.0015
25.04 11:50	2.0011	+0.0001
25.04 10:50	1.9928	-0.0063
25.04 09:50	1.9882

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 1.1792

макс: 2.4586

за месяц:

2.3408

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	2.3477	+0.0642
30.04.2024	2.2835	+0.1203
29.04.2024	2.1632	+0.1279
28.04.2024	2.0353	-0.0535
27.04.2024	2.0888	+0.0461
26.04.2024	2.0427	+0.0578
25.04.2024	1.9849	+0.1553
24.04.2024	1.8296	+0.015
23.04.2024	1.8146	+0.0213
22.04.2024	1.7933	-0.0305
21.04.2024	1.8238	-0.0844
20.04.2024	1.9082	-0.0452
19.04.2024	1.9534	-0.0208
18.04.2024	1.9742	-0.0043
17.04.2024	1.9785	-0.0255
16.04.2024	2.004	+0.1203
15.04.2024	1.8837	+0.0208
14.04.2024	1.8629	+0.0753
13.04.2024	1.7876	+0.3073
12.04.2024	1.4803	+0.0986
11.04.2024	1.3817	+0.0443
10.04.2024	1.3374	+0.0586
09.04.2024	1.2788	+0.0996
08.04.2024	1.1792	-0.0167
07.04.2024	1.1959	-0.2504
06.04.2024	1.4463	-0.1088
05.04.2024	1.5551	+0.2385
04.04.2024	1.3166	+0.0296
03.04.2024	1.287	-0.1502
02.04.2024	1.4372	-0.027
01.04.2024	1.4642

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 1.1792

макс: 3.05

за квартал:

2.3408

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	2.3477	+0.0642
30.04.2024	2.2835	+0.1203
29.04.2024	2.1632	+0.1279
28.04.2024	2.0353	-0.0535
27.04.2024	2.0888	+0.0461
26.04.2024	2.0427	+0.0578
25.04.2024	1.9849	+0.1553
24.04.2024	1.8296	+0.015
23.04.2024	1.8146	+0.0213
22.04.2024	1.7933	-0.0305
21.04.2024	1.8238	-0.0844
20.04.2024	1.9082	-0.0452
19.04.2024	1.9534	-0.0208
18.04.2024	1.9742	-0.0043
17.04.2024	1.9785	-0.0255
16.04.2024	2.004	+0.1203
15.04.2024	1.8837	+0.0208
14.04.2024	1.8629	+0.0753
13.04.2024	1.7876	+0.3073
12.04.2024	1.4803	+0.0986
11.04.2024	1.3817	+0.0443
10.04.2024	1.3374	+0.0586
09.04.2024	1.2788	+0.0996
08.04.2024	1.1792	-0.0167
07.04.2024	1.1959	-0.2504
06.04.2024	1.4463	-0.1088
05.04.2024	1.5551	+0.2385
04.04.2024	1.3166	+0.0296
03.04.2024	1.287	-0.1502
02.04.2024	1.4372	-0.027
01.04.2024	1.4642	-0.0318
31.03.2024	1.496	-0.051
30.03.2024	1.547	+0.0019
29.03.2024	1.5451	-0.1858
28.03.2024	1.7309	-0.0647
27.03.2024	1.7956	+0.0329
26.03.2024	1.7627	-0.0415
25.03.2024	1.8042	-0.1074
24.03.2024	1.9116	-0.0048
23.03.2024	1.9164	-0.0174
22.03.2024	1.9338	+0.0424
21.03.2024	1.8914	-0.1255
20.03.2024	2.0169	+0.0048
19.03.2024	2.0121	+0.2567
18.03.2024	1.7554	+0.0319
17.03.2024	1.7235	+0.0746
16.03.2024	1.6489	+0.0814
15.03.2024	1.5675	+0.1033
14.03.2024	1.4642	+0.0268
13.03.2024	1.4374	-0.1024
12.03.2024	1.5398	-0.0468
11.03.2024	1.5866	-0.075
10.03.2024	1.6616	-0.0992
09.03.2024	1.7608	-0.0821
08.03.2024	1.8429	+0.0132
07.03.2024	1.8297	-0.0894
06.03.2024	1.9191	-0.0521
05.03.2024	1.9712	-0.0009
04.03.2024	1.9721	+0.06
03.03.2024	1.9121	+0.0093
02.03.2024	1.9028	-0.2556
01.03.2024	2.1584	-0.2473
29.02.2024	2.4057	-0.1437
28.02.2024	2.5494	-0.0127
27.02.2024	2.5621	-0.1242
26.02.2024	2.6863	+0.0199
25.02.2024	2.6664	+0.0801
24.02.2024	2.5863	+0.0321
23.02.2024	2.5542	+0.0316
22.02.2024	2.5226	+0.0386
21.02.2024	2.484	+0.203
20.02.2024	2.281	+0.0749
19.02.2024	2.2061	-0.072
18.02.2024	2.2781	-0.1272
17.02.2024	2.4053	-0.0115
16.02.2024	2.4168	-0.0013
15.02.2024	2.4181	-0.0521
14.02.2024	2.4702	-0.089
13.02.2024	2.5592	-0.0137
12.02.2024	2.5729	-0.027
11.02.2024	2.5999	-0.0325
10.02.2024	2.6324	+0.0086
09.02.2024	2.6238	-0.1498
08.02.2024	2.7736	-0.0928
07.02.2024	2.8664	-0.1175
06.02.2024	2.9839	-0.0661
05.02.2024	3.05	+0.1064
04.02.2024	2.9436	+0.077
03.02.2024	2.8666	-0.0021
02.02.2024	2.8687	-0.0667
01.02.2024	2.9354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот