Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BICONOMY (BICO)

    Все криптовалюты » BICONOMY (BICO), Matic Network »

    Курс BICONOMY (BICO) к Matic Network

    Обновлено: 05.05.2024 01:40:01

    =
    Калькулятор BICO - MATIC / Обратный расчет: курс Matic Network к BICONOMY (BICO)
    0
    10010

    Графики

    Динамика изменения курса biconomy (bico) относительно matic network, за 1 BICO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63127
      макс: 0.64825
      за сутки:
        0.6397

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      05.05 01:400.6397-0.0006
      05.05 01:300.6403+5.0E-5
      05.05 01:200.64025-0.00063
      05.05 01:100.64088+0.00074
      05.05 01:000.64014+0.00015
      05.05 00:500.63999-0.00178
      05.05 00:400.64177-0.00012
      05.05 00:300.64189-0.00048
      05.05 00:200.64237+0.00044
      05.05 00:100.64193+0.00023
      05.05 00:030.6417+0.00018
      05.05 00:000.64152+0.00098
      04.05 23:500.64054+1.0E-5
      04.05 23:400.64053-0.00017
      04.05 23:300.6407-0.00213
      04.05 23:200.64283-0.0009
      04.05 23:100.64373+0.00061
      04.05 23:000.64312-8.0E-5
      04.05 22:500.6432-0.00061
      04.05 22:400.64381-0.00043
      04.05 22:300.64424-0.00028
      04.05 22:200.64452+0.00097
      04.05 22:100.64355+0.00332
      04.05 22:030.64023-7.0E-5
      04.05 22:000.6403+0.00031
      04.05 21:500.63999+0.00133
      04.05 21:400.63866+0.00019
      04.05 21:300.63847+0.00126
      04.05 21:200.63721-0.00125
      04.05 21:100.63846+0.00048
      04.05 21:000.63798+0.00093
      04.05 20:500.63705-0.00011
      04.05 20:400.63716-0.0006
      04.05 20:300.63776-0.00037
      04.05 20:200.63813-0.00075
      04.05 20:100.63888-6.0E-5
      04.05 20:030.63894+0.00017
      04.05 20:000.63877+0.0009
      04.05 19:500.63787+0.00088
      04.05 19:400.63699+0.00101
      04.05 19:300.63598+0.00158
      04.05 19:200.6344+0.00067
      04.05 19:100.63373+0.00078
      04.05 19:000.63295+8.0E-5
      04.05 18:500.63287+0.00041
      04.05 18:400.63246-0.00127
      04.05 18:300.63373-0.00017
      04.05 18:200.6339-0.00109
      04.05 18:100.63499-0.00013
      04.05 18:030.63512+3.0E-5
      04.05 18:000.63509+0.00052
      04.05 17:500.63457+0.00087
      04.05 17:400.6337-0.00027
      04.05 17:300.63397+0.00035
      04.05 17:200.63362+0.00046
      04.05 17:100.63316+0.00141
      04.05 17:000.63175+0.00023
      04.05 16:500.63152+0.00025
      04.05 16:400.63127-0.00235
      04.05 16:300.63362-0.00121
      04.05 16:200.63483-0.00033
      04.05 16:100.63516-0.00094
      04.05 16:030.6361-0.00058
      04.05 16:000.63668+0.00038
      04.05 15:500.6363-0.00123
      04.05 15:400.63753-0.00055
      04.05 15:300.63808+0.0017
      04.05 15:200.63638+0.00024
      04.05 15:100.63614-0.00186
      04.05 15:000.638-0.00111
      04.05 14:500.63911-0.00105
      04.05 14:400.64016-1.0E-5
      04.05 14:300.64017+0.0004
      04.05 14:200.63977-0.00108
      04.05 14:100.64085-0.00021
      04.05 14:030.64106+0.00031
      04.05 14:000.64075+0.00195
      04.05 13:500.6388-0.0001
      04.05 13:400.6389-0.00074
      04.05 13:300.63964+0.00062
      04.05 13:200.63902+0.00031
      04.05 13:100.63871+0.00033
      04.05 13:000.63838-0.00011
      04.05 12:500.63849-0.00095
      04.05 12:400.63944-0.00075
      04.05 12:300.64019-4.0E-5
      04.05 12:200.64023-0.00068
      04.05 12:100.64091-0.00123
      04.05 12:030.64214-4.0E-5
      04.05 12:000.64218+0.00112
      04.05 11:500.64106+0.00043
      04.05 11:400.64063-0.00046
      04.05 11:300.64109+0.00082
      04.05 11:200.64027+0.00054
      04.05 11:100.63973-0.00011
      04.05 11:000.63984+0.00067
      04.05 10:500.63917-2.0E-5
      04.05 10:400.63919-0.00019
      04.05 10:300.63938-0.00075
      04.05 10:200.64013-0.00077
      04.05 10:100.6409+0.0002
      04.05 10:030.6407-0.00043
      04.05 10:000.64113-0.00032
      04.05 09:500.64145-0.00075
      04.05 09:400.6422-0.00084
      04.05 09:300.64304+0.00094
      04.05 09:200.6421+0.00033
      04.05 09:100.64177-0.00015
      04.05 09:000.64192+0.00068
      04.05 08:500.64124+0.00072
      04.05 08:400.64052-0.00033
      04.05 08:300.64085-0.00053
      04.05 08:200.64138+0.00063
      04.05 08:100.64075-0.00227
      04.05 08:030.64302+0.00029
      04.05 08:000.64273+0.00149
      04.05 07:500.64124+0.00033
      04.05 07:400.64091-0.00145
      04.05 07:300.64236-0.00065
      04.05 07:200.64301+0.00089
      04.05 07:100.64212+0.00162
      04.05 07:000.6405+0.00049
      04.05 06:500.64001-0.00065
      04.05 06:400.64066+0.00035
      04.05 06:300.64031+0.00249
      04.05 06:200.63782-0.00017
      04.05 06:100.63799-0.00065
      04.05 06:030.63864+2.0E-5
      04.05 06:000.63862-0.00117
      04.05 05:500.63979-0.0006
      04.05 05:400.64039-0.00127
      04.05 05:300.64166-0.00214
      04.05 05:200.6438+0.00076
      04.05 05:100.64304-0.0023
      04.05 05:000.64534-0.00117
      04.05 04:500.64651-0.00078
      04.05 04:400.64729+0.00013
      04.05 04:300.64716+0.00088
      04.05 04:200.64628+0.00013
      04.05 04:100.64615-0.0021
      04.05 04:030.64825+3.0E-5
      04.05 04:000.64822+0.00252
      04.05 03:500.6457+0.0011
      04.05 03:400.6446-0.00135
      04.05 03:300.64595+0.00012
      04.05 03:200.64583+0.00133
      04.05 03:100.6445+0.00139
      04.05 03:000.64311-0.00052
      04.05 02:500.64363+0.00183
      04.05 02:400.6418-0.00034
      04.05 02:300.64214+0.00075
      04.05 02:200.64139+0.00016
      04.05 02:100.64123+0.00068
      04.05 02:030.64055-5.0E-5
      04.05 02:000.6406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61304
      макс: 0.67069
      за неделю:
        0.6397

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      05.05 01:400.6397+0.00015
      05.05 00:500.63999+0.00098
      04.05 23:500.64054-8.0E-5
      04.05 22:500.6432+0.00031
      04.05 21:500.63999+0.00093
      04.05 20:500.63705+0.0009
      04.05 19:500.63787+8.0E-5
      04.05 18:500.63287+0.00052
      04.05 17:500.63457+0.00023
      04.05 16:500.63152+0.00038
      04.05 15:500.6363-0.00111
      04.05 14:500.63911+0.00195
      04.05 13:500.6388-0.00011
      04.05 12:500.63849+0.00112
      04.05 11:500.64106+0.00067
      04.05 10:500.63917-0.00032
      04.05 09:500.64145+0.00068
      04.05 08:500.64124+0.00149
      04.05 07:500.64124+0.00049
      04.05 06:500.64001-0.00117
      04.05 05:500.63979-0.00117
      04.05 04:500.64651+0.00252
      04.05 03:500.6457-0.00052
      04.05 02:500.64363-0.00078
      04.05 01:500.64138-0.00016
      04.05 00:500.64038+4.0E-5
      03.05 23:500.63935+0.00159
      03.05 22:500.63417+0.00021
      03.05 21:500.63604-0.00143
      03.05 20:500.63667-0.00108
      03.05 19:500.63852+0.0021
      03.05 18:500.63558+0.0011
      03.05 17:500.63238+8.0E-5
      03.05 16:500.63086+0.00089
      03.05 15:500.62617+0.00168
      03.05 14:500.61304-0.00136
      03.05 13:500.61741+3.0E-5
      03.05 12:500.6197-0.00069
      03.05 11:500.62252-0.0008
      03.05 10:500.62333-1.0E-5
      03.05 09:500.62813-0.00104
      03.05 08:500.63201+0.00018
      03.05 07:500.62979+0.00046
      03.05 06:500.62829-0.00036
      03.05 05:500.62692-0.00302
      03.05 04:500.63028-8.0E-5
      03.05 03:500.61883-0.00143
      03.05 02:500.62795+0.00116
      03.05 01:500.62904+0.00061
      03.05 00:400.62752-0.00028
      02.05 23:500.62273+0.00099
      02.05 22:500.62519+0.00026
      02.05 21:500.6259+0.00126
      02.05 20:500.62721+0.00064
      02.05 19:500.62096-0.00268
      02.05 18:500.62707-0.00254
      02.05 17:500.62414+0.00037
      02.05 16:500.61791-2.0E-5
      02.05 15:500.61888+0.00187
      02.05 14:500.61755+0.00065
      02.05 13:500.61519+0.00064
      02.05 12:500.6183+0.00012
      02.05 11:500.62004-0.00041
      02.05 10:500.61705+0.00046
      02.05 09:500.61827-0.00128
      02.05 08:500.62111-0.00108
      02.05 07:500.62387-0.00033
      02.05 06:500.62629+0.00061
      02.05 05:500.62626-0.00029
      02.05 04:500.62808-0.001
      02.05 03:500.63146-0.00012
      02.05 02:500.63554+0.00032
      02.05 01:500.63381-0.00058
      02.05 00:500.6318-0.00087
      01.05 23:500.63106-0.00153
      01.05 22:500.63249+0.00057
      01.05 21:500.63559+0.00086
      01.05 20:500.62891+0.00122
      01.05 19:500.62486+0.001
      01.05 18:500.62003-0.00058
      01.05 17:500.6226-0.00155
      01.05 16:500.62565-0.00404
      01.05 15:500.63721+0.00122
      01.05 14:500.63856+0.0004
      01.05 13:500.63973+0.00031
      01.05 12:500.63803+0.00043
      01.05 11:500.63553-0.00032
      01.05 10:500.63854+4.0E-5
      01.05 09:500.63874+0.00182
      01.05 08:500.63881-0.00016
      01.05 07:500.63968+0.00071
      01.05 06:500.64506-0.00023
      01.05 05:500.64608+0.00022
      01.05 04:500.64533-0.00114
      01.05 03:500.64621+0.00064
      01.05 02:500.64812+0.00036
      01.05 01:500.65098+0.00088
      01.05 00:500.64515+3.0E-5
      30.04 23:500.64254+0.00043
      30.04 22:500.63584+0.00088
      30.04 21:500.63547+0.00263
      30.04 20:500.63348+0.00013
      30.04 19:500.6378-0.0001
      30.04 18:500.64171+0.00123
      30.04 17:500.64175-0.00196
      30.04 16:500.64178-0.00086
      30.04 15:500.64461-0.00116
      30.04 14:500.6467+0.00028
      30.04 13:500.65162+0.00071
      30.04 12:500.65208+0.00148
      30.04 11:500.65027-0.00092
      30.04 10:500.65522+0.00072
      30.04 09:500.65637-0.00136
      30.04 08:500.65639-1.0E-5
      30.04 07:500.65699-0.00049
      30.04 06:500.6566-0.00168
      30.04 05:500.65844-0.00016
      30.04 04:500.659+0.00185
      30.04 03:500.65463+0.00019
      30.04 02:500.65611-0.0004
      30.04 01:500.65775+0.00095
      30.04 00:500.65307-0.00056
      29.04 23:500.65355-0.00015
      29.04 22:500.6559-0.00039
      29.04 21:500.65539-0.00071
      29.04 20:500.65624+0.00117
      29.04 19:500.65393+0.00047
      29.04 18:500.64905-0.00242
      29.04 17:500.6543-0.00101
      29.04 16:500.65467+0.00152
      29.04 15:500.65661-3.0E-5
      29.04 14:500.65796+0.00138
      29.04 13:500.65386+0.00099
      29.04 12:500.65199+0.00435
      29.04 11:500.64485-0.00012
      29.04 10:500.64923-0.00178
      29.04 09:500.6497-0.00064
      29.04 08:500.65389+0.00039
      29.04 07:500.6546+0.00159
      29.04 06:500.65741-0.00348
      29.04 05:500.66331-1.0E-5
      29.04 04:500.66045-0.0013
      29.04 03:500.6666+0.00046
      29.04 02:500.66672-0.00178
      29.04 01:500.66554+0.00048
      29.04 00:500.66653+5.0E-5
      28.04 23:500.66531-0.00034
      28.04 22:500.6673+0.00198
      28.04 21:500.66818-0.00014
      28.04 20:500.66881+0.0001
      28.04 19:500.66685+0.00116
      28.04 18:500.66541+0.00057
      28.04 17:500.66705+0.00064
      28.04 16:500.66949+0.00037
      28.04 15:500.67069+0.00036
      28.04 14:500.66993+8.0E-5
      28.04 13:500.67058-0.00021
      28.04 12:500.66899-0.00064
      28.04 11:500.67044+0.00153
      28.04 10:500.66863+0.00225
      28.04 09:500.66385+0.00021
      28.04 08:500.66497-0.00029
      28.04 07:500.66403-0.00049
      28.04 06:500.66667+0.00279
      28.04 05:500.6629+0.0014
      28.04 04:500.66702-0.00087
      28.04 03:500.66689-0.00357
      28.04 02:500.66971+0.00161
      28.04 01:500.66318
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
      мин: 0.61304
      макс: 0.92268
      за месяц:
        0.6397
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      03.05.20240.63091+0.00821
      02.05.20240.6227-0.01236
      01.05.20240.63506-0.01324
      30.04.20240.6483-0.00649
      29.04.20240.65479-0.01256
      28.04.20240.66735-0.01011
      27.04.20240.67746-0.00908
      26.04.20240.68654-0.02189
      25.04.20240.70843-0.03729
      24.04.20240.74572-0.00726
      23.04.20240.75298-0.00503
      22.04.20240.75801+0.00028
      21.04.20240.75773+0.00996
      20.04.20240.74777-0.01627
      19.04.20240.76404+0.01172
      18.04.20240.75232+0.01587
      17.04.20240.73645+0.0241
      16.04.20240.71235-0.02549
      15.04.20240.73784-0.05019
      14.04.20240.78803+0.01889
      13.04.20240.76914-0.0382
      12.04.20240.80734-0.01528
      11.04.20240.82262-0.02466
      10.04.20240.84728+0.00161
      09.04.20240.84567-0.06775
      08.04.20240.91342-0.00926
      07.04.20240.92268+0.14806
      06.04.20240.77462+0.04563
      05.04.20240.72899-0.11833
      04.04.20240.84732-0.01354
      03.04.20240.86086
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
      мин: 0.36375
      макс: 0.92268
      за квартал:
        0.6397
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      03.05.20240.63091+0.00821
      02.05.20240.6227-0.01236
      01.05.20240.63506-0.01324
      30.04.20240.6483-0.00649
      29.04.20240.65479-0.01256
      28.04.20240.66735-0.01011
      27.04.20240.67746-0.00908
      26.04.20240.68654-0.02189
      25.04.20240.70843-0.03729
      24.04.20240.74572-0.00726
      23.04.20240.75298-0.00503
      22.04.20240.75801+0.00028
      21.04.20240.75773+0.00996
      20.04.20240.74777-0.01627
      19.04.20240.76404+0.01172
      18.04.20240.75232+0.01587
      17.04.20240.73645+0.0241
      16.04.20240.71235-0.02549
      15.04.20240.73784-0.05019
      14.04.20240.78803+0.01889
      13.04.20240.76914-0.0382
      12.04.20240.80734-0.01528
      11.04.20240.82262-0.02466
      10.04.20240.84728+0.00161
      09.04.20240.84567-0.06775
      08.04.20240.91342-0.00926
      07.04.20240.92268+0.14806
      06.04.20240.77462+0.04563
      05.04.20240.72899-0.11833
      04.04.20240.84732-0.01354
      03.04.20240.86086+0.09537
      02.04.20240.76549+0.05604
      01.04.20240.70945+0.03507
      31.03.20240.67438+0.01796
      30.03.20240.65642+0.00248
      29.03.20240.65394+0.08216
      28.03.20240.57178+0.03279
      27.03.20240.53899+0.00089
      26.03.20240.5381+0.0021
      25.03.20240.536+0.01105
      24.03.20240.52495-0.00421
      23.03.20240.52916+0.0043
      22.03.20240.52486-0.00599
      21.03.20240.53085+0.01892
      20.03.20240.51193-0.00658
      19.03.20240.51851-0.02197
      18.03.20240.54048-0.00346
      17.03.20240.54394-0.0028
      16.03.20240.54674-0.01614
      15.03.20240.56288+0.00601
      14.03.20240.55687-0.00322
      13.03.20240.56009+0.01371
      12.03.20240.54638+0.02734
      11.03.20240.51904+0.018
      10.03.20240.50104+0.00045
      09.03.20240.50059+0.02606
      08.03.20240.47453-0.00471
      07.03.20240.47924-0.00944
      06.03.20240.48868+0.02756
      05.03.20240.46112+0.00603
      04.03.20240.45509-0.02811
      03.03.20240.4832-0.00477
      02.03.20240.48797+0.03388
      01.03.20240.45409+0.05179
      29.02.20240.4023+0.02041
      28.02.20240.38189+0.0081
      27.02.20240.37379+0.01004
      26.02.20240.36375-0.01919
      25.02.20240.38294-0.00491
      24.02.20240.38785-0.01123
      23.02.20240.39908-0.01141
      22.02.20240.41049-0.00985
      21.02.20240.42034-0.02348
      20.02.20240.44382-0.01142
      19.02.20240.45524-0.00459
      18.02.20240.45983+0.01337
      17.02.20240.44646-0.00077
      16.02.20240.44723-0.01775
      15.02.20240.46498+0.00225
      14.02.20240.46273+0.01054
      13.02.20240.45219-0.00869
      12.02.20240.46088+0.00608
      11.02.20240.4548+0.00636
      10.02.20240.44844-0.00409
      09.02.20240.45253+0.02057
      08.02.20240.43196+0.00078
      07.02.20240.43118+0.00964
      06.02.20240.42154+0.00144
      05.02.20240.4201-0.01563
      04.02.20240.43573-0.00497
      03.02.20240.4407

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.