Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BICONOMY (BICO)

    Все криптовалюты » BICONOMY (BICO), microNFT »

    Курс BICONOMY (BICO) к microNFT

    Обновлено: 15.05.2024 21:30:01

    =
    Калькулятор BICO - MNT / Обратный расчет: курс microNFT к BICONOMY (BICO)
    0
    10010

    Графики

    Динамика изменения курса biconomy (bico) относительно micronft, за 1 BICO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42792
      макс: 0.46577
      за сутки:
      0.46573  

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      15.05 21:300.46573+0.00299
      15.05 21:200.46274+0.0021
      15.05 21:100.46064+0.00054
      15.05 21:000.4601-0.00072
      15.05 20:500.46082-0.00061
      15.05 20:400.46143-0.00196
      15.05 20:300.46339-0.00172
      15.05 20:200.46511-0.00066
      15.05 20:100.46577+0.00128
      15.05 20:030.46449+0.00015
      15.05 20:000.46434+0.0016
      15.05 19:500.46274+0.00308
      15.05 19:400.45966-0.00175
      15.05 19:300.46141+0.0002
      15.05 19:200.46121+0.00225
      15.05 19:100.45896+0.00041
      15.05 19:000.45855+0.00448
      15.05 18:500.45407-0.00165
      15.05 18:400.45572+0.00248
      15.05 18:300.45324-0.00153
      15.05 18:200.45477-0.00364
      15.05 18:100.45841+0.00248
      15.05 18:030.45593-0.00125
      15.05 18:000.45718-0.00346
      15.05 17:500.46064+0.00348
      15.05 17:400.45716-0.00017
      15.05 17:300.45733+0.00086
      15.05 17:200.45647-0.00022
      15.05 17:100.45669+0.00199
      15.05 17:000.4547-0.00044
      15.05 16:500.45514-0.00539
      15.05 16:400.46053+8.0E-5
      15.05 16:300.46045+0.00066
      15.05 16:200.45979+0.00324
      15.05 16:100.45655-0.00023
      15.05 16:030.45678+0.00035
      15.05 16:000.45643+0.00102
      15.05 15:500.45541+0.00097
      15.05 15:400.45444+0.00634
      15.05 15:300.4481-0.00179
      15.05 15:200.44989-0.00151
      15.05 15:100.4514+0.00353
      15.05 15:000.44787-0.00361
      15.05 14:500.45148-0.00374
      15.05 14:400.45522+7.0E-5
      15.05 14:300.45515+0.0026
      15.05 14:200.45255-0.00264
      15.05 14:100.45519-0.00129
      15.05 14:030.45648-0.00047
      15.05 14:000.45695+0.00152
      15.05 13:500.45543-0.0075
      15.05 13:400.46293+0.0045
      15.05 13:300.45843+0.00192
      15.05 13:200.45651+0.00041
      15.05 13:100.4561+0.0043
      15.05 13:000.4518+0.00599
      15.05 12:500.44581+0.00169
      15.05 12:400.44412+0.00136
      15.05 12:300.44276-0.00063
      15.05 12:200.44339+0.00125
      15.05 12:100.44214-0.00128
      15.05 12:030.44342+0.00014
      15.05 12:000.44328-0.0032
      15.05 11:400.44648-0.00111
      15.05 11:300.44759+0.00137
      15.05 11:200.44622-0.0008
      15.05 11:100.44702-1.0E-5
      15.05 11:000.44703-0.00094
      15.05 10:500.44797-0.00075
      15.05 10:400.44872-0.00128
      15.05 10:300.45+1.0E-5
      15.05 10:200.44999-0.00023
      15.05 10:100.45022+0.00299
      15.05 10:030.44723+0.00068
      15.05 10:000.44655+0.0006
      15.05 09:500.44595+0.00145
      15.05 09:400.4445+0.00187
      15.05 09:300.44263-0.00156
      15.05 09:200.44419+0.00241
      15.05 09:100.44178+0.00032
      15.05 09:000.44146+0.00276
      15.05 08:500.4387+3.0E-5
      15.05 08:400.43867-0.00195
      15.05 08:300.44062-0.00143
      15.05 08:200.44205-0.00014
      15.05 08:100.44219+0.00053
      15.05 08:030.44166+2.0E-5
      15.05 08:000.44164+0.00046
      15.05 07:500.44118-0.00028
      15.05 07:400.44146-0.00039
      15.05 07:300.44185-0.0005
      15.05 07:200.44235+0.00078
      15.05 07:100.44157+0.00022
      15.05 07:000.44135-
      15.05 06:500.44135-0.00028
      15.05 06:400.44163+0.00019
      15.05 06:300.44144+0.0003
      15.05 06:200.44114-0.00265
      15.05 06:100.44379+0.00192
      15.05 06:030.44187-0.0004
      15.05 06:000.44227-0.00043
      15.05 05:500.4427+0.00209
      15.05 05:400.44061+0.00108
      15.05 05:300.43953-0.00214
      15.05 05:200.44167-3.0E-5
      15.05 05:100.4417+0.00259
      15.05 05:000.43911+0.0017
      15.05 04:500.43741-0.0008
      15.05 04:400.43821+0.00132
      15.05 04:300.43689-0.00182
      15.05 04:200.43871+0.00144
      15.05 04:100.43727+0.00293
      15.05 04:030.43434+0.0002
      15.05 04:000.43414-0.00079
      15.05 03:500.43493+0.00012
      15.05 03:400.43481+0.00012
      15.05 03:300.43469-3.0E-5
      15.05 03:200.43472+0.00094
      15.05 03:100.43378+0.00224
      15.05 03:000.43154-0.00115
      15.05 02:500.43269+0.00117
      15.05 02:400.43152+0.00035
      15.05 02:300.43117+0.00194
      15.05 02:200.42923+0.00018
      15.05 02:100.42905-0.00123
      15.05 02:030.43028-0.00012
      15.05 02:000.4304-6.0E-5
      15.05 01:500.43046+0.00254
      15.05 01:400.42792-0.00157
      15.05 01:300.42949+0.00093
      15.05 01:200.42856-0.00086
      15.05 01:100.42942-0.00091
      15.05 01:000.43033-0.00021
      15.05 00:500.43054+0.00018
      15.05 00:400.43036-0.00024
      15.05 00:300.4306+0.00136
      15.05 00:200.42924-0.00124
      15.05 00:100.43048+0.00112
      15.05 00:030.42936+7.0E-5
      15.05 00:000.42929-0.00136
      14.05 23:500.43065-0.00039
      14.05 23:400.43104-7.0E-5
      14.05 23:300.43111-0.00138
      14.05 23:200.43249-0.00044
      14.05 23:100.43293-0.00018
      14.05 23:000.43311-0.00093
      14.05 22:500.43404-0.00062
      14.05 22:400.43466-0.00011
      14.05 22:300.43477+0.00107
      14.05 22:200.4337-0.00073
      14.05 22:100.43443-0.00037
      14.05 22:030.4348-0.00033
      14.05 22:000.43513
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40745
      макс: 0.46577
      за неделю:
      0.46573  

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      15.05 21:300.46573-0.00072
      15.05 20:500.46082+0.0016
      15.05 19:500.46274+0.00448
      15.05 18:500.45407-0.00346
      15.05 17:500.46064-0.00044
      15.05 16:500.45514+0.00102
      15.05 15:500.45541-0.00361
      15.05 14:500.45148+0.00152
      15.05 13:500.45543+0.00599
      15.05 12:500.44581-0.0032
      15.05 11:400.44648-0.00094
      15.05 10:500.44797+0.0006
      15.05 09:500.44595+0.00276
      15.05 08:500.4387+0.00046
      15.05 07:500.44118-
      15.05 06:500.44135-0.00043
      15.05 05:500.4427+0.0017
      15.05 04:500.43741-0.00079
      15.05 03:500.43493-0.00115
      15.05 02:500.43269-6.0E-5
      15.05 01:500.43046-0.00021
      15.05 00:500.43054-0.00136
      14.05 23:500.43065-0.00093
      14.05 22:500.43404-0.00103
      14.05 21:500.43616-0.00038
      14.05 20:500.43461+9.0E-5
      14.05 19:500.43461+0.00016
      14.05 18:500.43352+0.00047
      14.05 17:500.4376-0.00013
      14.05 16:500.43992+0.00056
      14.05 15:500.43958-0.00118
      14.05 14:500.43318+0.0002
      14.05 13:500.43206-0.00115
      14.05 12:500.4309+0.0001
      14.05 11:500.4313+0.00024
      14.05 10:500.43143-0.00126
      14.05 09:500.43179-0.00045
      14.05 08:500.43008-5.0E-5
      14.05 07:500.42457-0.00198
      14.05 06:500.42385-0.00108
      14.05 05:500.42272-0.00166
      14.05 04:500.42433-0.00135
      14.05 03:500.42368-0.00022
      14.05 02:500.42279+0.00131
      14.05 01:500.42206+6.0E-5
      14.05 00:500.42283+0.00016
      13.05 23:500.42411-0.00043
      13.05 22:500.42544-0.00091
      13.05 21:500.42493+0.00044
      13.05 20:500.42723+0.00285
      13.05 19:500.43379+0.00159
      13.05 18:500.42532+0.00119
      13.05 17:500.4223+0.00079
      13.05 16:500.42103+0.00031
      13.05 15:500.41877-0.00013
      13.05 14:500.42017+0.00127
      13.05 13:500.42516+0.00044
      13.05 12:500.42849+0.00252
      13.05 11:500.41941-0.00031
      13.05 10:500.41319+0.0008
      13.05 09:500.41254+0.0005
      13.05 08:500.41252+0.00021
      13.05 07:500.41044-0.00022
      13.05 06:500.41204+0.00114
      13.05 05:500.40872+0.00151
      13.05 04:500.40834-0.00084
      13.05 03:500.41027+0.0001
      13.05 02:500.40904+0.00056
      13.05 01:500.40745+0.0001
      13.05 00:500.40793-0.0004
      12.05 23:500.41013-0.00026
      12.05 22:500.4106+0.00078
      12.05 21:500.40748+0.0007
      12.05 20:500.41079-0.00069
      12.05 19:500.41417-0.00071
      12.05 18:500.4151-0.00101
      12.05 17:500.41467-0.00074
      12.05 16:500.41514+0.00048
      12.05 15:500.41163-0.00061
      12.05 14:500.41431-0.00165
      12.05 13:500.41515-0.00052
      12.05 12:500.41508-0.00101
      12.05 11:500.41694-0.00012
      12.05 10:500.41673+0.00048
      12.05 09:500.4187-0.00055
      12.05 08:500.4191+0.00058
      12.05 07:500.41819-0.00116
      12.05 06:500.41993+0.00103
      12.05 05:500.41885+0.00012
      12.05 04:500.42053+0.001
      12.05 03:500.42075+0.00014
      12.05 02:500.42122+0.00071
      12.05 01:500.42043-0.00025
      12.05 00:500.4238+0.00051
      11.05 23:500.42424+0.00098
      11.05 22:500.42481+0.00052
      11.05 21:500.42757+0.00037
      11.05 20:500.42933-0.00128
      11.05 19:500.43036+0.00024
      11.05 18:500.42783-0.00061
      11.05 17:500.42752-0.00053
      11.05 16:500.43162-0.00031
      11.05 15:500.4302+0.00135
      11.05 14:500.42832-0.00134
      11.05 13:500.42982+0.00079
      11.05 12:500.43158+0.00031
      11.05 11:500.43067-0.00072
      11.05 10:500.43143-0.00084
      11.05 09:500.43283+0.00028
      11.05 08:500.43187+0.00024
      11.05 07:500.43123+0.0006
      11.05 06:500.43273-0.00024
      11.05 05:500.4344+0.00072
      11.05 04:500.43321+0.00118
      11.05 03:500.42963-0.00112
      11.05 02:500.43525-0.00038
      11.05 01:500.43311-0.00255
      11.05 00:500.43326+0.00118
      10.05 23:500.4312-0.00038
      10.05 22:500.43083+0.00034
      10.05 21:500.43287-0.00173
      10.05 20:500.43111-6.0E-5
      10.05 19:500.43238+0.00097
      10.05 18:500.43504-0.00176
      10.05 17:500.43844-0.00044
      10.05 16:500.44094-0.00121
      10.05 15:500.44234+0.00263
      10.05 14:500.44166-0.00084
      10.05 13:500.44484+0.00109
      10.05 12:500.44074-0.0002
      10.05 11:500.44269+2.0E-5
      10.05 10:500.44166-0.00241
      10.05 09:500.44257-0.00015
      10.05 08:500.44043-0.00063
      10.05 07:500.4427-0.00151
      10.05 06:500.44199+0.00069
      10.05 05:500.44286-0.00142
      10.05 04:500.44411+0.00011
      10.05 03:500.44341-1.0E-5
      10.05 02:500.44477-0.00044
      10.05 01:500.44762-0.0009
      10.05 00:500.44666+0.0012
      09.05 23:500.44315-0.00091
      09.05 22:500.44467+0.00041
      09.05 21:500.44263-0.00109
      09.05 20:500.44478+0.00015
      09.05 19:500.44521-0.00089
      09.05 18:500.44791+0.0012
      09.05 17:500.44177+0.00092
      09.05 16:500.43642-0.0002
      09.05 15:500.43748-0.00051
      09.05 14:500.43497+0.00099
      09.05 13:500.43383-0.00028
      09.05 12:500.43481-0.00125
      09.05 11:500.43744+0.0011
      09.05 10:500.43582-7.0E-5
      09.05 09:500.44038+0.00078
      09.05 08:500.43819-0.00167
      09.05 07:500.44083+0.00046
      09.05 06:500.43505-0.00083
      09.05 05:500.43699-0.00095
      09.05 04:500.43623+0.00073
      09.05 03:500.43567+0.00297
      09.05 02:500.43751+0.00157
      09.05 01:500.43628-0.00257
      09.05 00:500.44138-0.00017
      08.05 23:500.43971-0.00229
      08.05 22:500.44266-0.00022
      08.05 21:500.44013
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
      мин: 0.40745
      макс: 0.48201
      за месяц:
      0.46573  
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      14.05.20240.43126+0.01076
      13.05.20240.4205+0.00635
      12.05.20240.41415-0.01489
      11.05.20240.42904-0.00919
      10.05.20240.43823-0.00219
      09.05.20240.44042+0.01007
      08.05.20240.43035-0.00326
      07.05.20240.43361-0.00947
      06.05.20240.44308-0.00049
      05.05.20240.44357-0.00195
      04.05.20240.44552-0.00631
      03.05.20240.45183-0.00104
      02.05.20240.45287-0.00832
      01.05.20240.46119+0.01382
      30.04.20240.44737+0.00271
      29.04.20240.44466-0.00197
      28.04.20240.44663+0.00226
      27.04.20240.44437+0.0007
      26.04.20240.44367-0.00795
      25.04.20240.45162-0.03039
      24.04.20240.48201+0.01887
      23.04.20240.46314+0.0082
      22.04.20240.45494-0.0009
      21.04.20240.45584+0.00502
      20.04.20240.45082+0.00277
      19.04.20240.44805+0.00493
      18.04.20240.44312+0.00288
      17.04.20240.44024-0.00646
      16.04.20240.4467-0.01635
      15.04.20240.46305-0.01831
      14.04.20240.48136
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
      мин: 0.40675
      макс: 0.70773
      за квартал:
        0.46573
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      14.05.20240.43126+0.01076
      13.05.20240.4205+0.00635
      12.05.20240.41415-0.01489
      11.05.20240.42904-0.00919
      10.05.20240.43823-0.00219
      09.05.20240.44042+0.01007
      08.05.20240.43035-0.00326
      07.05.20240.43361-0.00947
      06.05.20240.44308-0.00049
      05.05.20240.44357-0.00195
      04.05.20240.44552-0.00631
      03.05.20240.45183-0.00104
      02.05.20240.45287-0.00832
      01.05.20240.46119+0.01382
      30.04.20240.44737+0.00271
      29.04.20240.44466-0.00197
      28.04.20240.44663+0.00226
      27.04.20240.44437+0.0007
      26.04.20240.44367-0.00795
      25.04.20240.45162-0.03039
      24.04.20240.48201+0.01887
      23.04.20240.46314+0.0082
      22.04.20240.45494-0.0009
      21.04.20240.45584+0.00502
      20.04.20240.45082+0.00277
      19.04.20240.44805+0.00493
      18.04.20240.44312+0.00288
      17.04.20240.44024-0.00646
      16.04.20240.4467-0.01635
      15.04.20240.46305-0.01831
      14.04.20240.48136-0.01153
      13.04.20240.49289-0.05278
      12.04.20240.54567-0.01481
      11.04.20240.56048-0.00468
      10.04.20240.56516+0.00079
      09.04.20240.56437-0.01771
      08.04.20240.58208-0.01615
      07.04.20240.59823+0.07825
      06.04.20240.51998+0.04337
      05.04.20240.47661-0.09565
      04.04.20240.57226-0.04774
      03.04.20240.62+0.05384
      02.04.20240.56616+0.01918
      01.04.20240.54698+0.03456
      31.03.20240.51242+0.00609
      30.03.20240.50633-0.04675
      29.03.20240.55308+0.07468
      28.03.20240.4784+0.01722
      27.03.20240.46118-0.16246
      26.03.20240.62364-0.02935
      25.03.20240.65299+0.0155
      24.03.20240.63749-0.00396
      23.03.20240.64145+0.00321
      22.03.20240.63824+0.00787
      21.03.20240.63037+0.01565
      20.03.20240.61472-0.00425
      19.03.20240.61897-0.05649
      18.03.20240.67546-0.003
      17.03.20240.67846-0.02482
      16.03.20240.70328-0.00445
      15.03.20240.70773+0.03487
      14.03.20240.67286+0.00926
      13.03.20240.6636+0.04781
      12.03.20240.61579+0.02447
      11.03.20240.59132+0.01716
      10.03.20240.57416+0.03101
      09.03.20240.54315+0.00554
      08.03.20240.53761-0.02188
      07.03.20240.55949+0.02867
      06.03.20240.53082-0.00545
      05.03.20240.53627-0.03032
      04.03.20240.56659-0.01661
      03.03.20240.5832+0.00843
      02.03.20240.57477+0.07301
      01.03.20240.50176+0.06612
      29.02.20240.43564-0.00134
      28.02.20240.43698+0.00761
      27.02.20240.42937+0.02262
      26.02.20240.40675-0.05032
      25.02.20240.45707-0.04171
      24.02.20240.49878-0.00023
      23.02.20240.49901-0.02796
      22.02.20240.52697-0.02785
      21.02.20240.55482-0.01545
      20.02.20240.57027-0.01241
      19.02.20240.58268+0.01634
      18.02.20240.56634+0.01567
      17.02.20240.55067+0.01135
      16.02.20240.53932+0.01288
      15.02.20240.52644-0.03735
      14.02.20240.56379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.