Курсы криптовалют к microNFT

Биткоин 57819.09
Эфириум 2949.52
Tether 0.99896
Binance Coin 557.04
Lido Staked ETH 2944.4
Avalanche 33.0122
TRON 0.12058
Wrapped TRON 0.1203
Polkadot 6.8082
Wrapped Bitcoin 57884.18
Bitcoin Cash 417.71
ChainLink 13.1653
Matic Network 0.68364
NEAR Protocol 5.982
Internet Computer (IOU) 13.0986
Лайткоин 79.7749
Dai 0.99997
First Digital USD 0.99751
Apricot Finance 8.7876
Ethereum Classic 25.2158

Все криптовалюты » microNFT, BICONOMY (BICO) »

Курс microNFT к BICONOMY (BICO)

Обновлено: 02.05.2024 04:03:01


	=
Калькулятор MNT - BICO / Обратный расчет: курс BICONOMY (BICO) к microNFT

Графики

Динамика изменения курса micronft относительно biconomy (bico), за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1259

макс: 2.2187

за сутки:

2.2079

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 04:03	2.2079	+0.0038
02.05 04:00	2.2041	+0.0145
02.05 03:50	2.1896	-0.0291
02.05 03:40	2.2187	+0.0244
02.05 03:30	2.1943	+0.0355
02.05 03:20	2.1588	-0.0024
02.05 03:10	2.1612	+0.0011
02.05 03:00	2.1601	-0.0005
02.05 02:50	2.1606	-0.0034
02.05 02:40	2.164	-0.005
02.05 02:30	2.169	+0.0031
02.05 02:20	2.1659	+0.0086
02.05 02:10	2.1573	-0.0018
02.05 02:03	2.1591	-0.0019
02.05 02:00	2.161	-0.0067
02.05 01:50	2.1677	-0.0007
02.05 01:40	2.1684	+0.0041
02.05 01:30	2.1643	-0.0128
02.05 01:20	2.1771	+0.0031
02.05 01:10	2.174	-0.012
02.05 01:00	2.186	+0.023
02.05 00:50	2.163	-0.0044
02.05 00:40	2.1674	-0.002
02.05 00:30	2.1694	-0.0099
02.05 00:20	2.1793	-0.0014
02.05 00:10	2.1807	+0.0034
02.05 00:03	2.1773	+0.0022
02.05 00:00	2.1751	-0.0028
01.05 23:50	2.1779	-0.0055
01.05 23:40	2.1834	-0.001
01.05 23:30	2.1844	+0.0131
01.05 23:20	2.1713	-0.0032
01.05 23:10	2.1745	+0.0038
01.05 23:00	2.1707	+0.0037
01.05 22:50	2.167	-0.0153
01.05 22:40	2.1823	-0.0015
01.05 22:30	2.1838	-0.0059
01.05 22:20	2.1897	+0.0035
01.05 22:10	2.1862	+0.0109
01.05 22:03	2.1753	+0.0084
01.05 22:00	2.1669	+0.0047
01.05 21:50	2.1622	-0.0085
01.05 21:40	2.1707	+0.0055
01.05 21:30	2.1652	+0.0071
01.05 21:20	2.1581	+0.0005
01.05 21:10	2.1576	+0.0008
01.05 21:00	2.1568	-0.0159
01.05 20:50	2.1727	-0.0016
01.05 20:40	2.1743	-0.0003
01.05 20:30	2.1746	-0.0011
01.05 20:20	2.1757	-0.0012
01.05 20:10	2.1769	-0.0059
01.05 20:03	2.1828	-0.0039
01.05 20:00	2.1867	+0.0014
01.05 19:50	2.1853	+0.0009
01.05 19:40	2.1844	-0.0147
01.05 19:30	2.1991	+0.0098
01.05 19:20	2.1893	-0.0014
01.05 19:10	2.1907	+0.0108
01.05 19:00	2.1799	-0.0024
01.05 18:50	2.1823	-0.0065
01.05 18:40	2.1888	+0.0065
01.05 18:30	2.1823	+0.0022
01.05 18:20	2.1801	+0.0025
01.05 18:10	2.1776	-0.0031
01.05 18:03	2.1807	+0.0082
01.05 18:00	2.1725	+0.0042
01.05 17:50	2.1683	-0.0027
01.05 17:40	2.171	-0.0018
01.05 17:30	2.1728	+0.0062
01.05 17:20	2.1666	-0.0041
01.05 17:10	2.1707	+0.002
01.05 17:00	2.1687	-0.0065
01.05 16:50	2.1752	+0.0112
01.05 16:40	2.164	-0.0028
01.05 16:30	2.1668	+0.002
01.05 16:20	2.1648	+0.009
01.05 16:10	2.1558	-0.0122
01.05 16:03	2.168	+0.0032
01.05 16:00	2.1648	-0.0009
01.05 15:50	2.1657	-0.0027
01.05 15:40	2.1684	+0.0036
01.05 15:30	2.1648	+0.0058
01.05 15:20	2.159	-0.0074
01.05 15:10	2.1664	-0.0047
01.05 15:00	2.1711	+0.0147
01.05 14:50	2.1564	+0.016
01.05 14:40	2.1404	-0.002
01.05 14:30	2.1424	-0.0127
01.05 14:20	2.1551	+0.0092
01.05 14:10	2.1459	-0.0002
01.05 14:03	2.1461	-0.0042
01.05 14:00	2.1503	-0.0059
01.05 13:50	2.1562	+0.0083
01.05 13:40	2.1479	+0.0059
01.05 13:30	2.142	+0.0063
01.05 13:20	2.1357	-0.0015
01.05 13:10	2.1372	-0.013
01.05 13:00	2.1502	-0.0033
01.05 12:50	2.1535	+0.0042
01.05 12:40	2.1493	+0.0037
01.05 12:30	2.1456	+0.0057
01.05 12:20	2.1399	-0.0049
01.05 12:10	2.1448	-0.0152
01.05 12:03	2.16	+0.0003
01.05 12:00	2.1597	+0.0173
01.05 11:50	2.1424	+0.0005
01.05 11:40	2.1419	+0.0015
01.05 11:30	2.1404	+0.0145
01.05 11:20	2.1259	-0.0072
01.05 11:10	2.1331	-0.0067
01.05 11:00	2.1398	+0.0038
01.05 10:50	2.136	-0.0091
01.05 10:40	2.1451	-0.0149
01.05 10:30	2.16	-0.0041
01.05 10:20	2.1641	-0.0009
01.05 10:10	2.165	+0.0071
01.05 10:03	2.1579	+0.0003
01.05 10:00	2.1576	+0.0048
01.05 09:50	2.1528	+0.0007
01.05 09:40	2.1521	+0.0032
01.05 09:30	2.1489	-0.0071
01.05 09:20	2.156	-0.0039
01.05 09:10	2.1599	-0.004
01.05 09:00	2.1639	-0.0087
01.05 08:50	2.1726	+0.0029
01.05 08:40	2.1697	+0.0004
01.05 08:30	2.1693	+0.0026
01.05 08:20	2.1667	+0.0009
01.05 08:10	2.1658	-0.0072
01.05 08:03	2.173	-0.0001
01.05 08:00	2.1731	-0.0095
01.05 07:50	2.1826	+0.0033
01.05 07:40	2.1793	+0.0102
01.05 07:30	2.1691	-0.0014
01.05 07:20	2.1705	-0.0027
01.05 07:10	2.1732	+0.0058
01.05 07:00	2.1674	-0.0044
01.05 06:50	2.1718	-0.0039
01.05 06:40	2.1757	+0.0035
01.05 06:30	2.1722	+0.0123
01.05 06:20	2.1599	+0.0036
01.05 06:10	2.1563	+0.0041
01.05 06:03	2.1522	+0.0001
01.05 06:00	2.1521	-0.0017
01.05 05:50	2.1538	+0.0036
01.05 05:40	2.1502	-0.0129
01.05 05:30	2.1631	-0.0201
01.05 05:20	2.1832	-0.0084
01.05 05:10	2.1916	-0.0066
01.05 05:00	2.1982

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1259

макс: 2.2798

за неделю:

2.2079

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 04:03	2.2079	+0.0145
02.05 03:50	2.1896	-0.0005
02.05 02:50	2.1606	-0.0067
02.05 01:50	2.1677	+0.023
02.05 00:50	2.163	-0.0028
01.05 23:50	2.1779	+0.0037
01.05 22:50	2.167	+0.0047
01.05 21:50	2.1622	-0.0159
01.05 20:50	2.1727	+0.0014
01.05 19:50	2.1853	-0.0024
01.05 18:50	2.1823	+0.0042
01.05 17:50	2.1683	-0.0065
01.05 16:50	2.1752	-0.0009
01.05 15:50	2.1657	+0.0147
01.05 14:50	2.1564	-0.0059
01.05 13:50	2.1562	-0.0033
01.05 12:50	2.1535	+0.0173
01.05 11:50	2.1424	+0.0038
01.05 10:50	2.136	+0.0048
01.05 09:50	2.1528	-0.0087
01.05 08:50	2.1726	-0.0095
01.05 07:50	2.1826	-0.0044
01.05 06:50	2.1718	-0.0017
01.05 05:50	2.1538	+0.0013
01.05 04:50	2.1969	-0.0152
01.05 03:50	2.2542	-0.0051
01.05 02:50	2.2152	-0.0023
01.05 01:50	2.2134	+0.0036
01.05 00:50	2.2332	-0.0046
30.04 23:50	2.2323	-0.007
30.04 22:50	2.2541	+0.0002
30.04 21:50	2.252	-0.0075
30.04 20:50	2.2555	-0.0023
30.04 19:50	2.259	+0.0011
30.04 18:50	2.2477	+0.0009
30.04 17:50	2.2481	+0.006
30.04 16:50	2.2457	+0.0024
30.04 15:50	2.2347	+0.0028
30.04 14:50	2.2317	+0.0019
30.04 13:50	2.2235	-0.0053
30.04 12:50	2.2212	-0.0038
30.04 11:50	2.2429	+0.0018
30.04 10:50	2.2356	-0.002
30.04 09:50	2.2264	-0.0006
30.04 08:50	2.2402	-0.0021
30.04 07:50	2.2304	+0.0046
30.04 06:50	2.2318	-0.0054
30.04 05:50	2.2276	-0.0019
30.04 04:50	2.2308	-0.0188
30.04 03:50	2.2558	+0.0033
30.04 02:50	2.2505	-0.0011
30.04 01:50	2.2371	-0.0038
30.04 00:50	2.2712	-0.0121
29.04 23:50	2.268	-0.0071
29.04 22:50	2.2749	-0.0017
29.04 21:50	2.2648	-0.0016
29.04 20:50	2.2611	+0.0032
29.04 19:50	2.2595	+0.0042
29.04 18:50	2.2497	+0.0162
29.04 17:50	2.2275	-0.0024
29.04 16:50	2.2299	-0.0015
29.04 15:50	2.2368	+0.0068
29.04 14:50	2.2302	-0.0107
29.04 13:50	2.253	-0.0027
29.04 12:50	2.2436	-0.0069
29.04 11:50	2.2698	-0.0024
29.04 10:50	2.2752	+0.0097
29.04 09:50	2.2704	+0.0074
29.04 08:50	2.2401	+0.001
29.04 07:50	2.2366	+0.004
29.04 06:50	2.2195	+0.0041
29.04 05:50	2.2171	-0.0042
29.04 04:50	2.2361	+0.0031
29.04 03:50	2.2296	-0.0016
29.04 02:50	2.2354	+0.0044
29.04 01:50	2.2305	-0.0008
29.04 00:50	2.2289	-0.0103
28.04 23:50	2.2445	-0.0049
28.04 22:50	2.2388	-0.0057
28.04 21:50	2.2413	-0.0022
28.04 20:50	2.2356	+0.0009
28.04 19:50	2.2556	+0.001
28.04 18:50	2.2719	-0.0005
28.04 17:50	2.2589	+0.0099
28.04 16:50	2.2545	-0.0012
28.04 15:50	2.2613	-0.0001
28.04 14:50	2.2532	+0.0057
28.04 13:50	2.2327	+0.0027
28.04 12:50	2.2295	+0.0038
28.04 11:50	2.2392	-0.0097
28.04 10:50	2.2367	-0.0039
28.04 09:50	2.2508	+0.0051
28.04 08:50	2.2365	+0.0065
28.04 07:50	2.2212	-0.0115
28.04 06:50	2.2179	-0.0193
28.04 05:50	2.2286	-0.0027
28.04 04:50	2.2242	+0.0165
28.04 03:50	2.2144	+0.0111
28.04 02:50	2.2228	-0.0007
28.04 01:50	2.2409	-0.0013
28.04 00:50	2.2304	-0.0014
27.04 23:50	2.2434	-0.0025
27.04 22:50	2.2389	-0.0029
27.04 21:50	2.255	+0.0025
27.04 20:50	2.2451	-0.004
27.04 19:50	2.2488	-0.0021
27.04 18:50	2.2533	-0.0003
27.04 17:50	2.2455	-0.0079
27.04 16:50	2.2428	-0.0046
27.04 15:50	2.2343	+0.003
27.04 14:50	2.2396	-0.0176
27.04 13:50	2.2688	+0.0034
27.04 12:50	2.2627	+0.0012
27.04 11:50	2.2798	+0.0029
27.04 10:50	2.2715	-0.0065
27.04 09:50	2.2664	+0.0081
27.04 08:50	2.2559	+0.0009
27.04 07:50	2.2511	-0.0093
27.04 06:50	2.2553	+0.0051
27.04 05:50	2.2651	+0.0024
27.04 04:50	2.2744	-0.0159
27.04 03:50	2.2539	-0.0063
27.04 02:50	2.2624	+0.0123
27.04 01:50	2.2621	-0.0058
27.04 00:50	2.2484	+0.0039
26.04 23:50	2.2562	-0.0049
26.04 22:50	2.2569	+0.0086
26.04 21:50	2.2534	-0.0061
26.04 20:50	2.2707	+0.0018
26.04 19:50	2.275	+0.0034
26.04 18:50	2.2701	+0.0107
26.04 17:50	2.2612	+0.0084
26.04 16:50	2.2524	+0.0149
26.04 15:50	2.2675	-0.0017
26.04 14:50	2.2699	-0.0015
26.04 13:50	2.2699	-0.0075
26.04 12:50	2.268	+0.0084
26.04 11:50	2.2576	-0.0015
26.04 10:50	2.2571	+0.0048
26.04 09:50	2.2516	-0.0022
26.04 08:50	2.2345	+0.004
26.04 07:50	2.2338	-0.0016
26.04 06:50	2.2304	+0.0062
26.04 05:50	2.2185	-0.017
26.04 04:50	2.2419	-0.0002
26.04 03:50	2.2293	+0.0039
26.04 02:50	2.2177	+0.0083
26.04 01:50	2.213	+0.005
26.04 00:50	2.216	+0.0093
25.04 23:50	2.2207	-0.0022
25.04 22:50	2.2508	-0.0114
25.04 21:50	2.2485	-0.02
25.04 20:50	2.2704	+0.0088
25.04 19:50	2.2395	-0.0053
25.04 18:50	2.2401	-0.0035
25.04 17:50	2.2378	+0.0068
25.04 16:50	2.2383	-0.002
25.04 15:50	2.235	-0.0044
25.04 14:50	2.2296	+0.0043
25.04 13:50	2.227	-0.0068
25.04 12:50	2.2479	+0.005
25.04 11:50	2.1918	+0.006
25.04 10:50	2.179	-0.0118
25.04 09:50	2.185	+0.0055
25.04 08:50	2.1774	+0.0007
25.04 07:50	2.1932	+0.0038
25.04 06:50	2.1919	-0.0036
25.04 05:50	2.1625	+0.0161
25.04 04:50	2.1422

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 1.6129

макс: 2.2798

за месяц:

2.2079

Таблица изменений курса micronft : показать

Дата	Курс	+/-
01.05.2024	2.1683	-0.067
30.04.2024	2.2353	-0.0136
29.04.2024	2.2489	+0.0099
28.04.2024	2.239	-0.0114
27.04.2024	2.2504	-0.0036
26.04.2024	2.254	+0.0398
25.04.2024	2.2142	+0.1396
24.04.2024	2.0746	-0.0846
23.04.2024	2.1592	-0.0389
22.04.2024	2.1981	+0.0043
21.04.2024	2.1938	-0.0244
20.04.2024	2.2182	-0.0137
19.04.2024	2.2319	-0.0248
18.04.2024	2.2567	-0.0148
17.04.2024	2.2715	+0.0329
16.04.2024	2.2386	+0.079
15.04.2024	2.1596	+0.0821
14.04.2024	2.0775	+0.0487
13.04.2024	2.0288	+0.1962
12.04.2024	1.8326	+0.0484
11.04.2024	1.7842	+0.0148
10.04.2024	1.7694	-0.0025
09.04.2024	1.7719	+0.0539
08.04.2024	1.718	+0.0464
07.04.2024	1.6716	-0.2515
06.04.2024	1.9231	-0.1751
05.04.2024	2.0982	+0.3507
04.04.2024	1.7475	+0.1346
03.04.2024	1.6129	-0.1534
02.04.2024	1.7663	-0.0619
01.04.2024	1.8282

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.

мин: 1.413

макс: 2.4585

за квартал:

2.2079

Таблица изменений курса micronft : показать

Дата	Курс	+/-
01.05.2024	2.1683	-0.067
30.04.2024	2.2353	-0.0136
29.04.2024	2.2489	+0.0099
28.04.2024	2.239	-0.0114
27.04.2024	2.2504	-0.0036
26.04.2024	2.254	+0.0398
25.04.2024	2.2142	+0.1396
24.04.2024	2.0746	-0.0846
23.04.2024	2.1592	-0.0389
22.04.2024	2.1981	+0.0043
21.04.2024	2.1938	-0.0244
20.04.2024	2.2182	-0.0137
19.04.2024	2.2319	-0.0248
18.04.2024	2.2567	-0.0148
17.04.2024	2.2715	+0.0329
16.04.2024	2.2386	+0.079
15.04.2024	2.1596	+0.0821
14.04.2024	2.0775	+0.0487
13.04.2024	2.0288	+0.1962
12.04.2024	1.8326	+0.0484
11.04.2024	1.7842	+0.0148
10.04.2024	1.7694	-0.0025
09.04.2024	1.7719	+0.0539
08.04.2024	1.718	+0.0464
07.04.2024	1.6716	-0.2515
06.04.2024	1.9231	-0.1751
05.04.2024	2.0982	+0.3507
04.04.2024	1.7475	+0.1346
03.04.2024	1.6129	-0.1534
02.04.2024	1.7663	-0.0619
01.04.2024	1.8282	-0.1233
31.03.2024	1.9515	-0.0235
30.03.2024	1.975	+0.167
29.03.2024	1.808	-0.2823
28.03.2024	2.0903	-0.0781
27.03.2024	2.1684	+0.5649
26.03.2024	1.6035	+0.0721
25.03.2024	1.5314	-0.0373
24.03.2024	1.5687	+0.0097
23.03.2024	1.559	-0.0078
22.03.2024	1.5668	-0.0196
21.03.2024	1.5864	-0.0403
20.03.2024	1.6267	+0.0111
19.03.2024	1.6156	+0.1351
18.03.2024	1.4805	+0.0066
17.03.2024	1.4739	+0.052
16.03.2024	1.4219	+0.0089
15.03.2024	1.413	-0.0732
14.03.2024	1.4862	-0.0207
13.03.2024	1.5069	-0.117
12.03.2024	1.6239	-0.0672
11.03.2024	1.6911	-0.0506
10.03.2024	1.7417	-0.0994
09.03.2024	1.8411	-0.019
08.03.2024	1.8601	+0.0728
07.03.2024	1.7873	-0.0966
06.03.2024	1.8839	+0.0192
05.03.2024	1.8647	+0.0998
04.03.2024	1.7649	+0.0502
03.03.2024	1.7147	-0.0251
02.03.2024	1.7398	-0.2532
01.03.2024	1.993	-0.3025
29.02.2024	2.2955	+0.0071
28.02.2024	2.2884	-0.0406
27.02.2024	2.329	-0.1295
26.02.2024	2.4585	+0.2706
25.02.2024	2.1879	+0.183
24.02.2024	2.0049	+0.0009
23.02.2024	2.004	+0.1064
22.02.2024	1.8976	+0.0952
21.02.2024	1.8024	+0.0488
20.02.2024	1.7536	+0.0374
19.02.2024	1.7162	-0.0495
18.02.2024	1.7657	-0.0503
17.02.2024	1.816	-0.0382
16.02.2024	1.8542	-0.0454
15.02.2024	1.8996	+0.1259
14.02.2024	1.7737	-0.0102
13.02.2024	1.7839	+0.0977
12.02.2024	1.6862	-0.0203
11.02.2024	1.7065	+0.0125
10.02.2024	1.694	+0.0375
09.02.2024	1.6565	-0.0372
08.02.2024	1.6937	-0.0262
07.02.2024	1.7199	-0.0501
06.02.2024	1.77	-0.0281
05.02.2024	1.7981	+0.0553
04.02.2024	1.7428	+0.0443
03.02.2024	1.6985	+0.0018
02.02.2024	1.6967	+0.0021
01.02.2024	1.6946

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот