Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к BIM

    Все криптовалюты » BIM » Dai

    Курс BIM (BIM) к Dai (DAI)

    Обновлено: 14.09.2026 09:10:01

    =
    Калькулятор BIM - DAI / Обратный расчет: курс Dai к BIM
    0
    10010

    Графики

    Динамика изменения курса bim относительно dai, за 1 BIM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6201
      макс: 1.6485
      за сутки:
      1.6438  

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      14.09 09:101.6438-0.0002
      14.09 09:001.644-0.0001
      14.09 08:501.6441-
      14.09 08:401.6441+0.0002
      14.09 08:301.6439-0.0001
      14.09 08:201.644+0.0002
      14.09 08:101.6438-0.0001
      14.09 08:001.6439-0.0001
      14.09 07:501.644+0.0001
      14.09 07:401.6439+0.0001
      14.09 07:301.6438-0.0001
      14.09 07:201.6439-0.0001
      14.09 07:101.644-
      14.09 07:031.644-0.0001
      14.09 07:001.6441+0.0002
      14.09 06:501.6439-
      14.09 06:401.6439+0.0009
      14.09 06:301.643+0.0006
      14.09 06:201.6424+0.0027
      14.09 06:101.6397+0.0008
      14.09 06:001.6389+0.0006
      14.09 05:501.6383+0.0003
      14.09 05:401.638+0.0062
      14.09 05:301.6318+0.0056
      14.09 05:201.6262+0.0032
      14.09 05:101.623+0.0001
      14.09 05:031.6229-0.0001
      14.09 05:001.623-0.0004
      14.09 04:501.6234+0.0005
      14.09 04:401.6229-0.0002
      14.09 04:301.6231-
      14.09 04:201.6231+0.0001
      14.09 04:101.623+0.0013
      14.09 04:001.6217+0.001
      14.09 03:501.6207-0.0004
      14.09 03:401.6211-0.003
      14.09 03:301.6241+0.0002
      14.09 03:201.6239+0.0026
      14.09 03:101.6213-0.0002
      14.09 03:031.6215+0.0001
      14.09 03:001.6214-0.0001
      14.09 02:501.6215-0.0016
      14.09 02:401.6231+0.0005
      14.09 02:301.6226-
      14.09 02:201.6226-0.0017
      14.09 02:101.6243+0.0005
      14.09 02:001.6238+0.0002
      14.09 01:501.6236-0.0008
      14.09 01:401.6244-0.0019
      14.09 01:301.6263-0.0069
      14.09 01:201.6332-0.005
      14.09 01:101.6382-0.0052
      14.09 01:031.6434+0.0006
      14.09 01:001.6428-
      14.09 00:501.6428-
      14.09 00:401.6428+0.0002
      14.09 00:301.6426+0.0012
      14.09 00:201.6414-0.0002
      14.09 00:101.6416+0.0003
      14.09 00:001.6413+0.0003
      13.09 23:501.641-
      13.09 23:401.641-0.0001
      13.09 23:301.6411-
      13.09 23:201.6411-
      13.09 23:101.6411-0.0002
      13.09 23:031.6413+0.0001
      13.09 23:001.6412-
      13.09 22:501.6412-
      13.09 22:401.6412+0.0002
      13.09 22:301.641+0.0001
      13.09 22:201.6409+0.0005
      13.09 22:101.6404-0.0004
      13.09 22:001.6408-
      13.09 21:501.6408+0.0001
      13.09 21:401.6407-
      13.09 21:301.6407+0.0001
      13.09 21:201.6406-
      13.09 21:101.6406-0.0001
      13.09 21:031.6407-0.0001
      13.09 21:001.6408-
      13.09 20:501.6408-
      13.09 20:401.6408+0.0001
      13.09 20:301.6407-0.0001
      13.09 20:241.6408+0.0058
      13.09 20:101.635+0.001
      13.09 20:001.634-0.0003
      13.09 19:501.6343+0.0002
      13.09 19:401.6341+0.0021
      13.09 19:301.632+0.0024
      13.09 19:201.6296+0.0003
      13.09 19:101.6293+0.0013
      13.09 19:031.628-
      13.09 19:001.628+0.0003
      13.09 18:501.6277-0.0002
      13.09 18:401.6279+0.0002
      13.09 18:301.6277-
      13.09 18:201.6277-0.0002
      13.09 18:101.6279+0.0002
      13.09 18:001.6277-0.0002
      13.09 17:501.6279+0.0012
      13.09 17:401.6267+0.0014
      13.09 17:301.6253+0.003
      13.09 17:201.6223+0.002
      13.09 17:101.6203-
      13.09 17:031.6203+0.0001
      13.09 17:001.6202-
      13.09 16:501.6202+0.0001
      13.09 16:401.6201-0.0002
      13.09 16:301.6203-0.0012
      13.09 16:201.6215+0.0002
      13.09 16:101.6213-0.0001
      13.09 16:001.6214-0.0001
      13.09 15:501.6215-0.0005
      13.09 15:401.622+0.0002
      13.09 15:301.6218+0.0003
      13.09 15:201.6215-0.0001
      13.09 15:101.6216-
      13.09 15:031.6216-
      13.09 15:001.6216+0.0004
      13.09 14:501.6212-0.0003
      13.09 14:401.6215+0.0002
      13.09 14:301.6213-
      13.09 14:201.6213-0.0002
      13.09 14:101.6215-0.0007
      13.09 14:001.6222+0.0001
      13.09 13:501.6221+0.0001
      13.09 13:401.622-
      13.09 13:301.622+0.0003
      13.09 13:201.6217-
      13.09 13:101.6217+0.0002
      13.09 13:031.6215-0.0001
      13.09 13:001.6216+0.0001
      13.09 12:501.6215-0.0015
      13.09 12:401.623-0.002
      13.09 12:301.625-0.0094
      13.09 12:201.6344-0.0004
      13.09 12:101.6348+0.0002
      13.09 12:001.6346-0.0002
      13.09 11:501.6348-0.0041
      13.09 11:401.6389-0.0079
      13.09 11:301.6468-0.0005
      13.09 11:201.6473+0.0002
      13.09 11:101.6471-0.0005
      13.09 11:031.6476-0.0001
      13.09 11:001.6477-0.0003
      13.09 10:501.648-0.0002
      13.09 10:401.6482-0.0003
      13.09 10:301.6485+0.0004
      13.09 10:201.6481-0.0003
      13.09 10:101.6484+0.0001
      13.09 10:001.6483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.583
      макс: 1.7084
      за неделю:
        1.6438

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      14.09 09:101.6438-0.0001
      14.09 08:501.6441-0.0001
      14.09 07:501.644+0.0002
      14.09 06:501.6439+0.0006
      14.09 05:501.6383-0.0004
      14.09 04:501.6234+0.001
      14.09 03:501.6207-0.0001
      14.09 02:501.6215+0.0002
      14.09 01:501.6236-
      14.09 00:501.6428+0.0003
      13.09 23:501.641-
      13.09 22:501.6412-
      13.09 21:501.6408-
      13.09 20:501.6408-0.0003
      13.09 19:501.6343+0.0003
      13.09 18:501.6277-0.0002
      13.09 17:501.6279-
      13.09 16:501.6202-0.0001
      13.09 15:501.6215+0.0004
      13.09 14:501.6212+0.0001
      13.09 13:501.6221+0.0001
      13.09 12:501.6215-0.0002
      13.09 11:501.6348-0.0003
      13.09 10:501.648-0.0007
      13.09 09:501.649-
      13.09 08:501.65+0.0001
      13.09 07:501.6484-0.0002
      13.09 06:501.6492-
      13.09 05:501.6504-0.0004
      13.09 04:501.6507+0.0006
      13.09 03:501.651-
      13.09 02:501.6507+0.0001
      13.09 01:501.6503-0.0002
      13.09 00:501.6493-0.0002
      12.09 23:501.6497+0.0001
      12.09 22:501.6504-0.0001
      12.09 21:501.6553-0.0002
      12.09 20:501.6568+0.0001
      12.09 19:501.659-0.0004
      12.09 18:501.6605+0.0001
      12.09 17:501.6607+0.0012
      12.09 16:501.659+0.0001
      12.09 15:501.6561-
      12.09 14:501.6561+0.0002
      12.09 13:501.6565+0.0003
      12.09 12:501.6563+0.0001
      12.09 11:501.6526-0.0001
      12.09 10:501.6474-0.0001
      12.09 09:501.6463-0.0001
      12.09 08:501.6467-
      12.09 07:501.6468-0.0004
      12.09 06:501.6477-
      12.09 05:501.6468-
      12.09 04:501.6471+0.0002
      12.09 03:501.6469-
      12.09 02:501.6465-0.0003
      12.09 01:501.6468-0.0036
      12.09 00:501.6573-0.0008
      11.09 23:501.6578-0.0001
      11.09 22:501.6623+0.0005
      11.09 21:501.6631-0.0002
      11.09 20:501.6841-0.0001
      11.09 19:501.6782-0.0333
      11.09 18:501.7072-0.005
      11.09 17:501.7084+0.0517
      11.09 16:501.6463+0.0127
      11.09 15:501.6278+0.0002
      11.09 14:501.6095+0.0001
      11.09 13:501.6145-0.0006
      11.09 12:501.6153-0.0001
      11.09 11:501.6183-
      11.09 10:501.6121+0.0001
      11.09 09:501.6121+0.0003
      11.09 08:501.6071-0.0001
      11.09 07:501.6074-
      11.09 06:501.6023-0.0006
      11.09 05:501.6043+0.0001
      11.09 04:501.605+0.002
      11.09 03:501.6014-0.0001
      11.09 02:501.5987-0.001
      11.09 01:501.6068-0.0011
      11.09 00:501.6105-0.0008
      10.09 23:501.6127+0.0017
      10.09 22:501.6109-0.0009
      10.09 21:501.6112-0.0006
      10.09 20:501.6136+0.0047
      10.09 19:501.5943-0.0001
      10.09 18:501.5954+0.0012
      10.09 17:501.5942+0.0046
      10.09 16:501.583-0.0135
      10.09 15:501.5969-0.0002
      10.09 14:501.6141-0.0002
      10.09 13:501.6146-0.0001
      10.09 12:501.616-
      10.09 11:501.6146-0.0008
      10.09 10:501.6158-0.0001
      10.09 09:501.6196-0.0002
      10.09 08:501.6198+0.0002
      10.09 07:501.6172-0.0006
      10.09 06:501.6173+0.0029
      10.09 05:501.6118-0.0001
      10.09 04:501.6115+0.0005
      10.09 03:501.6115+0.0017
      10.09 02:501.6095-
      10.09 01:501.6042-0.0007
      10.09 00:501.6132-0.0004
      09.09 23:501.6129-0.0044
      09.09 22:501.6205-0.0004
      09.09 21:501.6309-0.0003
      09.09 20:501.6309-
      09.09 19:501.6295+0.0006
      09.09 18:501.6274-0.0003
      09.09 17:501.6391+0.0002
      09.09 16:501.6414+0.002
      09.09 15:501.6334+0.0025
      09.09 14:501.6313-0.0002
      09.09 13:501.632-0.0094
      09.09 12:501.6449+0.0003
      09.09 11:501.6452-0.0006
      09.09 10:501.642+0.0001
      09.09 09:501.6348-0.0021
      09.09 08:501.6371+0.0001
      09.09 07:501.6388-
      09.09 06:501.63-
      09.09 05:501.631+0.0018
      09.09 04:501.6294+0.0012
      09.09 03:501.6274-0.0002
      09.09 02:501.6245+0.0001
      09.09 01:501.6226-0.0003
      09.09 00:501.6235+0.0005
      08.09 23:501.6244-0.0002
      08.09 22:501.6257-0.0072
      08.09 21:501.6343-0.0002
      08.09 20:501.6326-0.0002
      08.09 19:501.6343-0.0012
      08.09 18:501.6305+0.0006
      08.09 17:501.6194-0.0002
      08.09 16:501.6037-0.0005
      08.09 15:501.6213-0.0003
      08.09 14:501.6217-0.0006
      08.09 13:501.6274+0.001
      08.09 12:501.6286+0.0006
      08.09 11:501.6182-0.0004
      08.09 10:501.6189-0.0004
      08.09 09:501.6177+0.0001
      08.09 08:501.6221-
      08.09 07:501.6238-0.0001
      08.09 06:501.6258-
      08.09 05:501.6337-0.0001
      08.09 04:501.6329-
      08.09 03:501.6279+0.002
      08.09 02:501.6257-0.0003
      08.09 01:501.6262-
      08.09 00:501.6295-0.0002
      07.09 23:501.6297-0.0001
      07.09 22:501.6301-
      07.09 21:501.6295+0.0041
      07.09 20:501.6257-
      07.09 19:501.6188-0.0025
      07.09 18:501.6211-0.0011
      07.09 17:501.628-0.0001
      07.09 16:501.6383+0.0074
      07.09 15:501.6279+0.0002
      07.09 14:501.6273-0.0002
      07.09 13:501.6273-0.0001
      07.09 12:501.6289+0.0002
      07.09 11:501.6271-0.0005
      07.09 10:501.6256-
      07.09 09:501.6388
    • * на графике представлен средесуточный курс bim в течение последних 30 дней.
      мин: 1.2273
      макс: 1.7084
      за месяц:
      1.6438  
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      13.09.20261.6372-0.0149
      12.09.20261.6521+0.0169
      11.09.20261.6352+0.026
      10.09.20261.6092-0.0203
      09.09.20261.6295+0.0049
      08.09.20261.6246-0.0075
      07.09.20261.6321-0.0015
      06.09.20261.6336+0.0235
      05.09.20261.6101-0.0143
      04.09.20261.6244+0.0268
      03.09.20261.5976+0.0295
      02.09.20261.5681-0.0329
      01.09.20261.601-0.0011
      31.08.20261.6021-0.0137
      30.08.20261.6158+0.0172
      29.08.20261.5986-0.0233
      28.08.20261.6219-0.0172
      27.08.20261.6391+0.0569
      26.08.20261.5822+0.0159
      25.08.20261.5663+0.0105
      23.08.20261.5558-0.0103
      22.08.20261.5661+0.0308
      21.08.20261.5353+0.0699
      20.08.20261.4654+0.1086
      19.08.20261.3568+0.1133
      18.08.20261.2435+0.0027
      17.08.20261.2408+0.0124
      16.08.20261.2284+0.0011
      15.08.20261.2273-0.0001
      14.08.20261.2274
    • * на графике представлен средесуточный курс bim в течение последних 3 месяцев.
      мин: 1.0079
      макс: 1.7084
      за квартал:
      1.6438  
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      13.09.20261.6372-0.0149
      12.09.20261.6521+0.0169
      11.09.20261.6352+0.026
      10.09.20261.6092-0.0203
      09.09.20261.6295+0.0049
      08.09.20261.6246-0.0075
      07.09.20261.6321-0.0015
      06.09.20261.6336+0.0235
      05.09.20261.6101-0.0143
      04.09.20261.6244+0.0268
      03.09.20261.5976+0.0295
      02.09.20261.5681-0.0329
      01.09.20261.601-0.0011
      31.08.20261.6021-0.0137
      30.08.20261.6158+0.0172
      29.08.20261.5986-0.0233
      28.08.20261.6219-0.0172
      27.08.20261.6391+0.0569
      26.08.20261.5822+0.0159
      25.08.20261.5663+0.0105
      23.08.20261.5558-0.0103
      22.08.20261.5661+0.0308
      21.08.20261.5353+0.0699
      20.08.20261.4654+0.1086
      19.08.20261.3568+0.1133
      18.08.20261.2435+0.0027
      17.08.20261.2408+0.0124
      16.08.20261.2284+0.0011
      15.08.20261.2273-0.0001
      14.08.20261.2274-0.0036
      13.08.20261.231-0.0033
      12.08.20261.2343+0.0096
      11.08.20261.2247-0.0184
      10.08.20261.2431-0.0101
      09.08.20261.2532+0.0011
      08.08.20261.2521+0.0053
      07.08.20261.2468+0.0019
      06.08.20261.2449+0.0172
      05.08.20261.2277+0.0093
      04.08.20261.2184+0.0057
      03.08.20261.2127-0.0037
      02.08.20261.2164+0.0031
      01.08.20261.2133-0.0173
      31.07.20261.2306-0.018
      30.07.20261.2486+0.0048
      29.07.20261.2438+0.0101
      28.07.20261.2337-0.0335
      27.07.20261.2672+0.0306
      26.07.20261.2366+0.022
      25.07.20261.2146-0.0047
      24.07.20261.2193-0.0244
      23.07.20261.2437-0.0129
      22.07.20261.2566+0.002
      21.07.20261.2546+0.0318
      20.07.20261.2228+0.0071
      19.07.20261.2157+0.0143
      18.07.20261.2014+0.007
      17.07.20261.1944-0.0319
      16.07.20261.2263-0.0064
      15.07.20261.2327+0.0472
      14.07.20261.1855+0.0333
      13.07.20261.1522-0.0197
      12.07.20261.1719+0.001
      11.07.20261.1709+0.0151
      10.07.20261.1558+0.0245
      09.07.20261.1313+0.0004
      08.07.20261.1309-0.0243
      07.07.20261.1552+0.0058
      06.07.20261.1494+0.0046
      05.07.20261.1448+0.0008
      04.07.20261.144+0.026
      03.07.20261.118+0.0464
      02.07.20261.0716+0.0402
      01.07.20261.0314+0.0107
      30.06.20261.0207-0.005
      29.06.20261.0257+0.0099
      28.06.20261.0158-0.0068
      27.06.20261.0226+0.0147
      26.06.20261.0079-0.0285
      25.06.20261.0364-0.0231
      24.06.20261.0595-0.0228
      23.06.20261.0823-0.0405
      22.06.20261.1228+0.0068
      21.06.20261.116+0.0034
      20.06.20261.1126+0.0168
      19.06.20261.0958-0.0178
      18.06.20261.1136-0.0275
      17.06.20261.1411-0.012
      16.06.20261.1531+0.0136
      15.06.20261.1395

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.