Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к BIM

    Все криптовалюты » BIM » Dai

    Курс BIM (BIM) к Dai (DAI)

    Обновлено: 08.11.2026 01:30:02

    =
    Калькулятор BIM - DAI / Обратный расчет: курс Dai к BIM
    0
    10010

    Графики

    Динамика изменения курса bim относительно dai, за 1 BIM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.46
      макс: 1.4728
      за сутки:
        1.4618

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      08.11 01:301.4618+0.0007
      08.11 01:201.4611-0.0001
      08.11 01:101.4612+0.001
      08.11 01:031.4602-0.0001
      08.11 01:001.4603+0.0003
      08.11 00:501.46-0.0001
      08.11 00:401.4601-0.001
      08.11 00:301.4611-0.0008
      08.11 00:201.4619-0.0014
      08.11 00:101.4633-0.0002
      08.11 00:001.4635-0.0032
      07.11 23:501.4667-0.0003
      07.11 23:401.467-0.0006
      07.11 23:301.4676+0.0006
      07.11 23:201.467-0.0002
      07.11 23:101.4672+0.0001
      07.11 23:031.4671-0.0007
      07.11 23:001.4678+0.0007
      07.11 22:501.4671+0.0001
      07.11 22:401.467-0.0007
      07.11 22:301.4677+0.0001
      07.11 22:201.4676-0.0002
      07.11 22:101.4678+0.0008
      07.11 22:001.467-0.0008
      07.11 21:501.4678+0.0007
      07.11 21:401.4671-
      07.11 21:301.4671-0.0008
      07.11 21:201.4679-0.0003
      07.11 21:101.4682+0.001
      07.11 21:031.4672-
      07.11 21:001.4672+0.0002
      07.11 20:501.467-0.0009
      07.11 20:401.4679+0.0008
      07.11 20:301.4671-0.0007
      07.11 20:201.4678-
      07.11 20:101.4678-0.0003
      07.11 20:001.4681+0.0008
      07.11 19:501.4673-0.0006
      07.11 19:401.4679-
      07.11 19:301.4679-0.0001
      07.11 19:201.468-
      07.11 19:101.468+0.0004
      07.11 19:031.4676-
      07.11 19:001.4676+0.0018
      07.11 18:501.4658-0.0053
      07.11 18:401.4711+0.0006
      07.11 18:301.4705-0.0001
      07.11 18:201.4706+0.0001
      07.11 18:101.4705+0.0001
      07.11 18:001.4704-
      07.11 17:501.4704-0.0006
      07.11 17:401.471+0.0005
      07.11 17:301.4705-
      07.11 17:201.4705+0.0006
      07.11 17:101.4699-0.0005
      07.11 17:031.4704+0.0006
      07.11 17:001.4698-0.0005
      07.11 16:501.4703+0.0001
      07.11 16:401.4702-0.0006
      07.11 16:301.4708-0.0001
      07.11 16:201.4709-0.0002
      07.11 16:101.4711-0.0001
      07.11 16:001.4712+0.0005
      07.11 15:501.4707-0.0014
      07.11 15:401.4721-0.0002
      07.11 15:301.4723-
      07.11 15:201.4723-
      07.11 15:101.4723-0.0005
      07.11 15:031.4728+0.0005
      07.11 15:001.4723-0.0002
      07.11 14:501.4725-
      07.11 14:401.4725+0.0002
      07.11 14:301.4723-0.0002
      07.11 14:201.4725+0.0002
      07.11 14:101.4723-0.0002
      07.11 14:001.4725+0.0001
      07.11 13:501.4724+0.0001
      07.11 13:401.4723-
      07.11 13:301.4723+0.0001
      07.11 13:201.4722-
      07.11 13:101.4722+0.0001
      07.11 13:031.4721-0.0001
      07.11 13:001.4722+0.0005
      07.11 12:501.4717-0.001
      07.11 12:401.4727+0.0002
      07.11 12:301.4725-0.0002
      07.11 12:201.4727+0.0006
      07.11 12:101.4721-0.0004
      07.11 12:001.4725+0.0007
      07.11 11:501.4718-0.0006
      07.11 11:401.4724+0.0006
      07.11 11:301.4718+0.0001
      07.11 11:201.4717-0.0006
      07.11 11:101.4723+0.0006
      07.11 11:031.4717-
      07.11 11:001.4717-
      07.11 10:501.4717-
      07.11 10:401.4717-0.0008
      07.11 10:301.4725-
      07.11 10:201.4725+0.0008
      07.11 10:101.4717-0.0002
      07.11 10:001.4719-0.0008
      07.11 09:501.4727+0.0009
      07.11 09:401.4718-0.0008
      07.11 09:301.4726-
      07.11 09:201.4726+0.0001
      07.11 09:101.4725+0.0005
      07.11 09:031.472+0.0002
      07.11 09:001.4718-0.0004
      07.11 08:501.4722-
      07.11 08:401.4722+0.0007
      07.11 08:301.4715-0.0007
      07.11 08:201.4722-0.0002
      07.11 08:101.4724+0.0009
      07.11 08:001.4715-
      07.11 07:501.4715-0.0001
      07.11 07:401.4716+0.0002
      07.11 07:301.4714-0.0001
      07.11 07:201.4715-0.0005
      07.11 07:101.472+0.0005
      07.11 07:031.4715+0.0001
      07.11 07:001.4714-0.0002
      07.11 06:501.4716-0.0001
      07.11 06:401.4717+0.0001
      07.11 06:301.4716+0.0001
      07.11 06:201.4715+0.0006
      07.11 06:101.4709+0.0001
      07.11 06:001.4708-0.0001
      07.11 05:501.4709+0.0001
      07.11 05:401.4708+0.0001
      07.11 05:301.4707-
      07.11 05:201.4707+0.0008
      07.11 05:101.4699+0.0003
      07.11 05:031.4696-0.0014
      07.11 05:001.471+0.0001
      07.11 04:501.4709+0.0031
      07.11 04:401.4678+0.0008
      07.11 04:301.467-0.0018
      07.11 04:201.4688-0.0001
      07.11 04:101.4689-0.0001
      07.11 04:001.469+0.0018
      07.11 03:501.4672-0.0004
      07.11 03:401.4676-0.0001
      07.11 03:301.4677-0.0013
      07.11 03:201.469+0.0012
      07.11 03:101.4678-0.0001
      07.11 03:031.4679+0.0001
      07.11 03:001.4678-0.0008
      07.11 02:501.4686+0.0008
      07.11 02:401.4678-0.0001
      07.11 02:301.4679+0.0002
      07.11 02:201.4677+0.0001
      07.11 02:101.4676-0.0009
      07.11 02:001.4685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4541
      макс: 1.5994
      за неделю:
        1.4618

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      08.11 01:301.4618+0.0003
      08.11 00:501.46-0.0032
      07.11 23:501.4667+0.0007
      07.11 22:501.4671-0.0008
      07.11 21:501.4678+0.0002
      07.11 20:501.467+0.0008
      07.11 19:501.4673+0.0018
      07.11 18:501.4658-
      07.11 17:501.4704-0.0005
      07.11 16:501.4703+0.0005
      07.11 15:501.4707-0.0002
      07.11 14:501.4725+0.0001
      07.11 13:501.4724+0.0005
      07.11 12:501.4717+0.0007
      07.11 11:501.4718-
      07.11 10:501.4717-0.0008
      07.11 09:501.4727-0.0004
      07.11 08:501.4722-
      07.11 07:501.4715-0.0002
      07.11 06:501.4716-0.0001
      07.11 05:501.4709+0.0001
      07.11 04:501.4709+0.0018
      07.11 03:501.4672-0.0008
      07.11 02:501.4686-
      07.11 01:501.4685+0.0001
      07.11 00:501.4631-
      06.11 23:501.4642+0.0002
      06.11 22:501.4647-0.0001
      06.11 21:501.4595+0.0014
      06.11 20:501.4553+0.0015
      06.11 19:501.4608+0.0045
      06.11 18:501.4541-0.0035
      06.11 17:501.467-
      06.11 16:501.4651-0.0007
      06.11 15:501.4715+0.0001
      06.11 14:501.4687-0.0001
      06.11 13:501.4688+0.0002
      06.11 12:501.468+0.0005
      06.11 11:501.46+0.0008
      06.11 10:501.4596-0.0001
      06.11 09:501.4595-0.0004
      06.11 08:501.4581+0.0015
      06.11 07:501.4604+0.0011
      06.11 06:501.4627+0.001
      06.11 05:501.4679-
      06.11 04:501.4672-
      06.11 03:501.4705+0.0004
      06.11 02:501.4641-0.0014
      06.11 01:501.4638-0.002
      06.11 00:501.4662-0.0002
      05.11 23:501.474+0.0001
      05.11 22:501.4799-0.001
      05.11 21:501.4752+0.0011
      05.11 20:501.4757-0.0013
      05.11 19:501.4888-0.0165
      05.11 18:501.4902-0.0125
      05.11 17:501.5544+0.0008
      05.11 16:501.5671-0.0003
      05.11 15:501.569-0.0004
      05.11 14:501.5875+0.0012
      05.11 13:501.5859-0.0005
      05.11 12:501.5866-
      05.11 11:501.5878+0.0005
      05.11 10:501.5877-0.0033
      05.11 09:301.5912-0.0001
      05.11 08:501.5897-0.0013
      05.11 07:501.5906-0.0016
      05.11 06:501.5938+0.0002
      05.11 05:501.5943+0.0023
      05.11 04:501.5902+0.001
      05.11 03:501.5911-0.0004
      05.11 02:501.5923+0.0001
      05.11 01:501.5994-
      05.11 00:501.5892-0.0002
      04.11 23:501.5868-0.0061
      04.11 22:501.5888-0.0023
      04.11 21:501.5932+0.0006
      04.11 20:501.5895+0.0013
      04.11 19:501.5942-0.0039
      04.11 18:501.5911+0.0169
      04.11 17:501.5377-0.0003
      04.11 16:501.5194-0.0001
      04.11 15:501.519+0.0004
      04.11 14:501.5272+0.0002
      04.11 13:501.5222+0.0008
      04.11 12:501.5181+0.0015
      04.11 11:501.519+0.0027
      04.11 10:501.5045-0.0007
      04.11 09:501.5035+0.0048
      04.11 08:501.4991+0.0033
      04.11 07:501.4813-0.0005
      04.11 06:501.4695-0.0006
      04.11 05:501.4797+0.0001
      04.11 04:501.4844+0.0016
      04.11 03:501.4844-0.0128
      04.11 02:501.5067-0.0105
      04.11 01:501.5197+0.0113
      04.11 00:501.5076+0.0014
      03.11 23:501.4988-0.0005
      03.11 22:501.5036-0.0183
      03.11 21:501.525-0.0001
      03.11 20:501.5044+0.0035
      03.11 19:501.4981+0.0003
      03.11 18:501.5018-0.0002
      03.11 17:501.4985-0.0032
      03.11 16:501.5047+0.0001
      03.11 15:501.4916+0.0001
      03.11 14:501.487+0.001
      03.11 13:501.4846+0.0015
      03.11 12:501.4829-
      03.11 11:501.4764+0.0006
      03.11 10:501.476+0.0001
      03.11 09:501.4733+0.001
      03.11 08:501.4763-
      03.11 07:501.4766-
      03.11 06:501.4754-0.0001
      03.11 05:501.4801-0.0001
      03.11 04:501.4796-0.0002
      03.11 03:501.4778-
      03.11 02:501.4745+0.0001
      03.11 01:501.4751+0.0016
      03.11 00:501.4756-
      02.11 23:501.4758-0.0032
      02.11 22:501.4718-0.0004
      02.11 21:501.4775-0.0014
      02.11 20:501.4773-0.002
      02.11 19:501.489-0.001
      02.11 18:501.4999+0.0002
      02.11 17:501.4987-0.0017
      02.11 16:501.4954+0.0012
      02.11 15:501.499-0.0029
      02.11 14:501.4992-0.0002
      02.11 13:501.5013+0.0003
      02.11 12:501.5013+0.0004
      02.11 11:501.5011-0.0009
      02.11 10:501.502-0.0018
      02.11 09:501.5035+0.0001
      02.11 08:501.5035-0.0036
      02.11 07:501.5103-
      02.11 06:501.5104-0.0003
      02.11 05:501.5016-
      02.11 04:501.5012-0.0003
      02.11 03:501.4873-0.0001
      02.11 02:501.4865-0.0001
      02.11 01:501.479+0.0009
      02.11 00:501.4811+0.0001
      01.11 23:501.4794-0.001
      01.11 22:501.4797+0.0002
      01.11 21:501.4848+0.0002
      01.11 20:501.4848-0.0006
      01.11 19:501.4848-
      01.11 18:501.4849+0.0002
      01.11 17:501.4845-0.0002
      01.11 16:501.4828+0.0001
      01.11 15:501.4827+0.0002
      01.11 14:501.4858+0.0002
      01.11 13:501.4859-
      01.11 12:501.4861+0.0001
      01.11 11:501.4861+0.0002
      01.11 10:501.4845-0.0001
      01.11 09:501.4845-0.0002
      01.11 08:501.4841-
      01.11 07:501.4846-0.0001
      01.11 06:501.4838+0.0002
      01.11 05:501.4845+0.0038
      01.11 04:501.4796+0.0018
      01.11 03:501.4764-0.0001
      01.11 02:501.4764+0.0001
      01.11 01:501.4787
    • * на графике представлен средесуточный курс bim в течение последних 30 дней.
      мин: 1.4541
      макс: 1.6995
      за месяц:
        1.4618
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      06.11.20261.464-0.0797
      05.11.20261.5437+0.0079
      04.11.20261.5358+0.0451
      03.11.20261.4907-0.0024
      02.11.20261.4931+0.0097
      01.11.20261.4834+0.012
      31.10.20261.4714+0.0095
      30.10.20261.4619-0.0592
      29.10.20261.5211-0.0221
      28.10.20261.5432+0.0192
      27.10.20261.524+0.005
      26.10.20261.519-0.018
      25.10.20261.537-0.0067
      24.10.20261.5437-0.0283
      23.10.20261.572-0.0088
      22.10.20261.5808-0.0386
      21.10.20261.6194+0.0371
      20.10.20261.5823+0.0008
      19.10.20261.5815+0.0124
      18.10.20261.5691-0.0143
      17.10.20261.5834-0.0138
      16.10.20261.5972+0.0263
      15.10.20261.5709-0.049
      14.10.20261.6199-0.0182
      13.10.20261.6381-0.0203
      12.10.20261.6584+0.0119
      11.10.20261.6465+0.0111
      10.10.20261.6354+0.0068
      09.10.20261.6286-0.0226
      08.10.20261.6512-0.0483
      07.10.20261.6995
    • * на графике представлен средесуточный курс bim в течение последних 3 месяцев.
      мин: 1.2247
      макс: 1.7985
      за квартал:
        1.4618
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      06.11.20261.464-0.0797
      05.11.20261.5437+0.0079
      04.11.20261.5358+0.0451
      03.11.20261.4907-0.0024
      02.11.20261.4931+0.0097
      01.11.20261.4834+0.012
      31.10.20261.4714+0.0095
      30.10.20261.4619-0.0592
      29.10.20261.5211-0.0221
      28.10.20261.5432+0.0192
      27.10.20261.524+0.005
      26.10.20261.519-0.018
      25.10.20261.537-0.0067
      24.10.20261.5437-0.0283
      23.10.20261.572-0.0088
      22.10.20261.5808-0.0386
      21.10.20261.6194+0.0371
      20.10.20261.5823+0.0008
      19.10.20261.5815+0.0124
      18.10.20261.5691-0.0143
      17.10.20261.5834-0.0138
      16.10.20261.5972+0.0263
      15.10.20261.5709-0.049
      14.10.20261.6199-0.0182
      13.10.20261.6381-0.0203
      12.10.20261.6584+0.0119
      11.10.20261.6465+0.0111
      10.10.20261.6354+0.0068
      09.10.20261.6286-0.0226
      08.10.20261.6512-0.0483
      07.10.20261.6995-0.0725
      06.10.20261.772-0.0062
      05.10.20261.7782+0.0085
      04.10.20261.7697-0.0088
      02.10.20261.7785+0.0132
      01.10.20261.7653+0.0097
      30.09.20261.7556+0.008
      29.09.20261.7476-0.0014
      28.09.20261.749-0.0205
      27.09.20261.7695+0.0075
      25.09.20261.762+0.0097
      24.09.20261.7523-0.0274
      23.09.20261.7797-0.0188
      22.09.20261.7985+0.0192
      21.09.20261.7793+0.0755
      20.09.20261.7038-0.0185
      19.09.20261.7223+0.0636
      18.09.20261.6587+0.0591
      17.09.20261.5996+0.0295
      16.09.20261.5701-0.0384
      15.09.20261.6085-0.0404
      14.09.20261.6489+0.0117
      13.09.20261.6372-0.0149
      12.09.20261.6521+0.0169
      11.09.20261.6352+0.026
      10.09.20261.6092-0.0203
      09.09.20261.6295+0.0049
      08.09.20261.6246-0.0075
      07.09.20261.6321-0.0015
      06.09.20261.6336+0.0235
      05.09.20261.6101-0.0143
      04.09.20261.6244+0.0268
      03.09.20261.5976+0.0295
      02.09.20261.5681-0.0329
      01.09.20261.601-0.0011
      31.08.20261.6021-0.0137
      30.08.20261.6158+0.0172
      29.08.20261.5986-0.0233
      28.08.20261.6219-0.0172
      27.08.20261.6391+0.0569
      26.08.20261.5822+0.0159
      25.08.20261.5663+0.0105
      23.08.20261.5558-0.0103
      22.08.20261.5661+0.0308
      21.08.20261.5353+0.0699
      20.08.20261.4654+0.1086
      19.08.20261.3568+0.1133
      18.08.20261.2435+0.0027
      17.08.20261.2408+0.0124
      16.08.20261.2284+0.0011
      15.08.20261.2273-0.0001
      14.08.20261.2274-0.0036
      13.08.20261.231-0.0033
      12.08.20261.2343+0.0096
      11.08.20261.2247-0.0184
      10.08.20261.2431-0.0101
      09.08.20261.2532+0.0011
      08.08.20261.2521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.