Курсы криптовалют к BIM

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Фунт стерлингов » BIM

Курс BIM (BIM) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 22:50:01
Стоимость BIM (BIM) на текущий момент составляет 1.3322 GBP, а общий объем торгов за 24 часа – 193 224 GBP. Рыночная капитализация составляет 39 964 961 GBP. За последние 24 часа курс BIM относительно фунта стерлингов вырос на +0.82%. Изменение за неделю составило +10.86%.


	=
Калькулятор BIM - GBP / Обратный расчет: курс фунта стерлингов к BIM

Покупать BIM?Продавать BIM?

50%

Графики

Динамика изменения курса bim относительно фунта стерлингов, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3057

макс: 1.3341

за сутки:

1.3322

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09 22:50	1.3322	-0.0001
24.09 22:40	1.3323	+0.002
24.09 22:30	1.3303	+0.0012
24.09 22:20	1.3291	-0.0001
24.09 22:10	1.3292	+0.0001
24.09 22:00	1.3291	-0.0008
24.09 21:50	1.3299	+0.0028
24.09 21:40	1.3271	+0.0036
24.09 21:30	1.3235	+0.0002
24.09 21:20	1.3233	-0.0022
24.09 21:10	1.3255	-
24.09 21:03	1.3255	-
24.09 21:00	1.3255	-
24.09 20:50	1.3255	-0.0027
24.09 20:40	1.3282	-0.0002
24.09 20:30	1.3284	-0.0016
24.09 20:20	1.33	+0.0002
24.09 20:10	1.3298	-0.0021
24.09 20:00	1.3319	-0.0022
24.09 19:50	1.3341	+0.002
24.09 19:40	1.3321	+0.0007
24.09 19:30	1.3314	+0.0257
24.09 19:20	1.3057	-0.0201
24.09 19:10	1.3258	-0.0002
24.09 19:03	1.326	+0.0004
24.09 19:00	1.3256	+0.0011
24.09 18:50	1.3245	+0.0041
24.09 18:40	1.3204	-0.0001
24.09 18:30	1.3205	+0.0008
24.09 18:20	1.3197	-
24.09 18:10	1.3197	-0.0001
24.09 18:00	1.3198	-0.0097
24.09 17:50	1.3295	-0.0017
24.09 17:40	1.3312	+0.0074
24.09 17:30	1.3238	+0.0043
24.09 17:20	1.3195	+0.0002
24.09 17:10	1.3193	-0.0001
24.09 17:03	1.3194	-
24.09 17:00	1.3194	-0.0001
24.09 16:50	1.3195	+0.0006
24.09 16:40	1.3189	+0.0036
24.09 16:30	1.3153	+0.0035
24.09 16:20	1.3118	+0.0011
24.09 16:10	1.3107	+0.0021
24.09 16:00	1.3086	+0.0002
24.09 15:50	1.3084	-
24.09 15:40	1.3084	-
24.09 15:30	1.3084	+0.0003
24.09 15:20	1.3081	-
24.09 15:10	1.3081	-0.0003
24.09 15:03	1.3084	-0.0004
24.09 15:00	1.3088	-0.0004
24.09 14:50	1.3092	-0.0002
24.09 14:40	1.3094	-
24.09 14:30	1.3094	+0.0004
24.09 14:20	1.309	+0.0005
24.09 14:10	1.3085	+0.0001
24.09 14:00	1.3084	+0.0012
24.09 13:50	1.3072	-
24.09 13:40	1.3072	-0.0001
24.09 13:30	1.3073	-0.0009
24.09 13:20	1.3082	-0.0007
24.09 13:10	1.3089	+0.0001
24.09 13:03	1.3088	-0.0011
24.09 13:00	1.3099	+0.001
24.09 12:50	1.3089	-
24.09 12:40	1.3089	-0.0076
24.09 12:30	1.3165	-0.0007
24.09 12:20	1.3172	-0.0001
24.09 12:10	1.3173	-0.0003
24.09 12:00	1.3176	-0.0046
24.09 11:50	1.3222	+0.0001
24.09 11:40	1.3221	-0.0062
24.09 11:30	1.3283	-0.002
24.09 11:20	1.3303	-
24.09 11:10	1.3303	+0.0013
24.09 11:03	1.329	-0.0001
24.09 11:00	1.3291	-0.001
24.09 10:50	1.3301	-
24.09 10:40	1.3301	+0.0014
24.09 10:30	1.3287	-
24.09 10:20	1.3287	-
24.09 10:10	1.3287	-0.0012
24.09 10:00	1.3299	-0.0002
24.09 09:50	1.3301	-0.0001
24.09 09:40	1.3302	-
24.09 09:30	1.3302	+0.0001
24.09 09:20	1.3301	-0.0004
24.09 09:10	1.3305	-0.0005
24.09 09:03	1.331	-
24.09 09:00	1.331	+0.0005
24.09 08:50	1.3305	-0.0001
24.09 08:40	1.3306	-
24.09 08:30	1.3306	-0.0001
24.09 08:20	1.3307	+0.0047
24.09 08:10	1.326	+0.003
24.09 08:00	1.323	-0.0009
24.09 07:50	1.3239	-0.0008
24.09 07:40	1.3247	-0.0001
24.09 07:30	1.3248	-0.0005
24.09 07:20	1.3253	-0.0001
24.09 07:10	1.3254	-0.0001
24.09 07:03	1.3255	-
24.09 07:00	1.3255	-0.0004
24.09 06:50	1.3259	-
24.09 06:40	1.3259	-0.0001
24.09 06:30	1.326	-0.0004
24.09 06:20	1.3264	-0.0003
24.09 06:10	1.3267	+0.0006
24.09 06:00	1.3261	+0.0009
24.09 05:50	1.3252	+0.0011
24.09 05:40	1.3241	+0.0019
24.09 05:30	1.3222	-0.0005
24.09 05:20	1.3227	-0.0033
24.09 05:10	1.326	+0.0001
24.09 05:03	1.3259	-0.0014
24.09 05:00	1.3273	-0.0023
24.09 04:50	1.3296	-0.0001
24.09 04:40	1.3297	-
24.09 04:30	1.3297	-
24.09 04:20	1.3297	-0.0003
24.09 04:10	1.33	+0.0001
24.09 04:00	1.3299	+0.0007
24.09 03:50	1.3292	-
24.09 03:40	1.3292	-
24.09 03:30	1.3292	-0.0001
24.09 03:20	1.3293	-0.0001
24.09 03:10	1.3294	+0.0002
24.09 03:03	1.3292	-0.0001
24.09 03:00	1.3293	+0.0003
24.09 02:50	1.329	-
24.09 02:40	1.329	-
24.09 02:30	1.329	-0.0001
24.09 02:20	1.3291	+0.0001
24.09 02:10	1.329	-0.0002
24.09 02:00	1.3292	-
24.09 01:50	1.3292	+0.0001
24.09 01:40	1.3291	-0.0001
24.09 01:30	1.3292	-0.0002
24.09 01:20	1.3294	+0.0088
24.09 01:10	1.3206	-
24.09 01:03	1.3206	-
24.09 01:00	1.3206	-0.0004
24.09 00:50	1.321	+0.0001
24.09 00:40	1.3209	-
24.09 00:30	1.3209	-0.0005
24.09 00:20	1.3214	-
24.09 00:10	1.3214	-0.0002
24.09 00:00	1.3216	+0.0003
23.09 23:50	1.3213	-0.0001
23.09 23:40	1.3214	-
23.09 23:30	1.3214	+0.0001
23.09 23:20	1.3213	-0.0001
23.09 23:10	1.3214	+0.0001
23.09 23:03	1.3213	-
23.09 23:00	1.3213

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1965

макс: 1.3677

за неделю:

1.3322

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09 22:50	1.3322	-0.0008
24.09 21:50	1.3299	-
24.09 20:50	1.3255	-0.0022
24.09 19:50	1.3341	+0.0011
24.09 18:50	1.3245	-0.0097
24.09 17:50	1.3295	-0.0001
24.09 16:50	1.3195	+0.0002
24.09 15:50	1.3084	-0.0004
24.09 14:50	1.3092	+0.0012
24.09 13:50	1.3072	+0.001
24.09 12:50	1.3089	-0.0046
24.09 11:50	1.3222	-0.001
24.09 10:50	1.3301	-0.0002
24.09 09:50	1.3301	+0.0005
24.09 08:50	1.3305	-0.0009
24.09 07:50	1.3239	-0.0004
24.09 06:50	1.3259	+0.0009
24.09 05:50	1.3252	-0.0023
24.09 04:50	1.3296	+0.0007
24.09 03:50	1.3292	+0.0003
24.09 02:50	1.329	-
24.09 01:50	1.3292	-0.0004
24.09 00:50	1.321	+0.0003
23.09 23:50	1.3213	+0.0011
23.09 22:50	1.3202	+0.0007
23.09 21:50	1.3174	-0.0008
23.09 20:50	1.3167	+0.0018
23.09 19:50	1.3148	-0.004
23.09 18:50	1.3182	+0.0041
23.09 17:50	1.3126	-0.0015
23.09 16:50	1.341	+0.0013
23.09 15:50	1.3442	-
23.09 14:50	1.3444	-0.0003
23.09 13:50	1.3479	+0.0026
23.09 12:50	1.3469	-0.0048
23.09 11:50	1.3516	+0.0012
23.09 10:50	1.3502	-0.001
23.09 09:50	1.3584	-0.0023
23.09 08:50	1.3632	+0.0002
23.09 07:50	1.3665	+0.0006
23.09 06:50	1.3642	+0.0006
23.09 05:50	1.3531	-0.0034
23.09 04:50	1.3564	+0.0004
23.09 03:50	1.3535	+0.0002
23.09 02:50	1.3527	+0.0025
23.09 01:50	1.3482	-
23.09 00:50	1.3516	-
22.09 23:50	1.3516	-0.0012
22.09 22:50	1.353	-0.0006
22.09 21:50	1.3517	+0.0002
22.09 20:50	1.3515	+0.0031
22.09 19:50	1.3444	+0.002
22.09 18:50	1.3451	+0.0016
22.09 17:50	1.3376	-0.0006
22.09 16:50	1.3488	+0.0007
22.09 15:50	1.3454	+0.0011
22.09 14:50	1.3438	-0.0005
22.09 13:50	1.3443	+0.0007
22.09 12:50	1.3435	+0.006
22.09 11:50	1.3398	+0.001
22.09 10:50	1.3361	+0.0014
22.09 09:50	1.3353	+0.0038
22.09 08:50	1.3318	-0.0005
22.09 07:50	1.337	-0.0014
22.09 06:50	1.3379	-0.0009
22.09 05:50	1.3451	+0.001
22.09 04:50	1.345	-0.0006
22.09 03:50	1.3577	-0.0001
22.09 02:50	1.3585	-0.0004
22.09 01:50	1.3587	-0.0003
22.09 00:50	1.3583	-0.0033
21.09 23:50	1.3677	-0.0008
21.09 22:50	1.3546	+0.0026
21.09 21:50	1.3444	-0.0041
21.09 20:50	1.3479	+0.0012
21.09 19:50	1.3503	+0.0093
21.09 18:50	1.3403	+0.0049
21.09 17:50	1.3384	+0.0049
21.09 16:50	1.3334	-0.0008
21.09 15:50	1.3318	-0.0005
21.09 14:50	1.3312	-0.0005
21.09 13:50	1.3296	-0.0024
21.09 12:50	1.3381	-0.0005
21.09 11:50	1.3204	-0.0002
21.09 10:50	1.2985	-0.0001
21.09 09:50	1.3049	+0.0005
21.09 08:50	1.3033	+0.0009
21.09 07:50	1.3007	+0.0002
21.09 06:50	1.3015	+0.0002
21.09 05:50	1.3013	-0.0094
21.09 04:50	1.3096	+0.0039
21.09 03:50	1.3122	-0.0001
21.09 02:50	1.2909	-0.0001
21.09 01:50	1.2889	+0.001
21.09 00:50	1.2805	-0.0011
20.09 23:50	1.2863	+0.0025
20.09 22:50	1.2846	-0.0002
20.09 21:50	1.2847	+0.0015
20.09 20:50	1.2825	-0.0004
20.09 19:50	1.2845	+0.0008
20.09 18:50	1.2692	+0.0001
20.09 17:50	1.2622	-0.0014
20.09 16:50	1.2635	+0.0115
20.09 15:50	1.2584	-
20.09 14:50	1.2595	+0.0001
20.09 13:50	1.2596	+0.0001
20.09 12:50	1.2595	-
20.09 11:50	1.2588	+0.0001
20.09 10:50	1.2588	-
20.09 09:50	1.2599	+0.0001
20.09 08:50	1.2604	-
20.09 07:50	1.2624	-0.0002
20.09 06:50	1.2626	-0.0134
20.09 05:50	1.2775	-
20.09 04:50	1.2798	-0.0001
20.09 03:50	1.285	+0.0007
20.09 02:50	1.2842	-
20.09 01:50	1.2825	-
20.09 00:50	1.285	-0.0001
19.09 23:50	1.289	-
19.09 22:50	1.2892	-
19.09 21:50	1.2896	+0.0001
19.09 20:50	1.2947	-
19.09 19:50	1.2923	+0.0001
19.09 18:50	1.2889	-0.0003
19.09 17:50	1.288	-
19.09 16:50	1.2884	-
19.09 15:50	1.2887	-
19.09 14:50	1.2887	+0.0001
19.09 13:50	1.2895	-0.0001
19.09 12:50	1.2899	-
19.09 11:50	1.2933	+0.0001
19.09 10:50	1.2816	-
19.09 09:50	1.2815	-
19.09 08:50	1.2825	-0.0006
19.09 07:50	1.2795	-
19.09 06:50	1.2799	-0.0001
19.09 05:50	1.2774	-0.0003
19.09 04:50	1.276	+0.0001
19.09 03:50	1.2779	-0.0001
19.09 02:50	1.278	-0.0004
19.09 01:50	1.2822	-
19.09 00:50	1.2851	-0.0004
18.09 23:50	1.2861	+0.0022
18.09 22:50	1.2871	-0.0008
18.09 21:50	1.2773	+0.0015
18.09 20:50	1.2677	-0.0021
18.09 19:50	1.2722	-0.0015
18.09 18:50	1.2619	+0.0009
18.09 17:50	1.2602	+0.0127
18.09 16:50	1.2429	+0.0002
18.09 15:50	1.2276	+0.0009
18.09 14:50	1.2267	+0.0004
18.09 13:50	1.2281	+0.0003
18.09 12:50	1.2268	-0.0001
18.09 11:50	1.221	+0.0001
18.09 10:50	1.2166	-0.0008
18.09 09:50	1.2159	+0.0008
18.09 08:50	1.2141	-
18.09 07:50	1.2105	-0.0012
18.09 06:50	1.2116	+0.0009
18.09 05:50	1.2007	-
18.09 04:50	1.1996	+0.0002
18.09 03:50	1.1965	-0.0006
18.09 02:50	1.1974	-0.0001
18.09 01:50	1.1968	-0.0003
18.09 00:50	1.2011	-0.0001
17.09 23:50	1.2012	-0.0003
17.09 22:50	1.2017

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 1.1611

макс: 1.3677

за месяц:

1.3322

Таблица изменений курса bim : показать

Дата	Курс	+/-
23.09.2026	1.3415	-0.005
22.09.2026	1.3465	+0.0172
21.09.2026	1.3293	+0.0575
20.09.2026	1.2718	-0.0139
19.09.2026	1.2857	+0.0441
18.09.2026	1.2416	+0.0439
17.09.2026	1.1977	+0.0314
16.09.2026	1.1663	-0.026
15.09.2026	1.1923	-0.0313
14.09.2026	1.2236	+0.0138
13.09.2026	1.2098	-0.011
12.09.2026	1.2208	+0.012
11.09.2026	1.2088	+0.0193
10.09.2026	1.1895	-0.0121
09.09.2026	1.2016	+0.0032
08.09.2026	1.1984	-0.0069
07.09.2026	1.2053	-0.0032
06.09.2026	1.2085	+0.0174
05.09.2026	1.1911	-0.0105
04.09.2026	1.2016	+0.0187
03.09.2026	1.1829	+0.0218
02.09.2026	1.1611	-0.0211
01.09.2026	1.1822	+0.0013
31.08.2026	1.1809	-0.0124
30.08.2026	1.1933	+0.0124
29.08.2026	1.1809	-0.0161
28.08.2026	1.197	-0.0097
27.08.2026	1.2067	+0.0424
26.08.2026	1.1643

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 0.7621

макс: 1.3677

за квартал:

1.3322

Таблица изменений курса bim : показать

Дата	Курс	+/-
23.09.2026	1.3415	-0.005
22.09.2026	1.3465	+0.0172
21.09.2026	1.3293	+0.0575
20.09.2026	1.2718	-0.0139
19.09.2026	1.2857	+0.0441
18.09.2026	1.2416	+0.0439
17.09.2026	1.1977	+0.0314
16.09.2026	1.1663	-0.026
15.09.2026	1.1923	-0.0313
14.09.2026	1.2236	+0.0138
13.09.2026	1.2098	-0.011
12.09.2026	1.2208	+0.012
11.09.2026	1.2088	+0.0193
10.09.2026	1.1895	-0.0121
09.09.2026	1.2016	+0.0032
08.09.2026	1.1984	-0.0069
07.09.2026	1.2053	-0.0032
06.09.2026	1.2085	+0.0174
05.09.2026	1.1911	-0.0105
04.09.2026	1.2016	+0.0187
03.09.2026	1.1829	+0.0218
02.09.2026	1.1611	-0.0211
01.09.2026	1.1822	+0.0013
31.08.2026	1.1809	-0.0124
30.08.2026	1.1933	+0.0124
29.08.2026	1.1809	-0.0161
28.08.2026	1.197	-0.0097
27.08.2026	1.2067	+0.0424
26.08.2026	1.1643	+0.0243
23.08.2026	1.14	-0.0076
22.08.2026	1.1476	+0.0212
21.08.2026	1.1264	+0.0518
20.08.2026	1.0746	+0.07913
19.08.2026	0.99547	+0.07758
18.08.2026	0.91789	+0.00296
17.08.2026	0.91493	+0.00754
16.08.2026	0.90739	+0.00075
15.08.2026	0.90664	+0.00142
14.08.2026	0.90522	-0.00603
13.08.2026	0.91125	-0.00146
12.08.2026	0.91271	+0.0062
11.08.2026	0.90651	-0.01208
10.08.2026	0.91859	-0.00998
09.08.2026	0.92857	+0.00083
08.08.2026	0.92774	+0.00371
07.08.2026	0.92403	+3.0E-5
06.08.2026	0.924	+0.01292
05.08.2026	0.91108	+0.00594
04.08.2026	0.90514	+0.00332
03.08.2026	0.90182	-0.00041
02.08.2026	0.90223	+0.00231
01.08.2026	0.89992	-0.01505
31.07.2026	0.91497	-0.01429
30.07.2026	0.92926	-0.00648
29.07.2026	0.93574	+0.0081
28.07.2026	0.92764	-0.02407
27.07.2026	0.95171	+0.02368
26.07.2026	0.92803	+0.01658
25.07.2026	0.91145	-0.00341
24.07.2026	0.91486	-0.01911
23.07.2026	0.93397	-0.00494
22.07.2026	0.93891	+0.00141
21.07.2026	0.9375	+0.02834
20.07.2026	0.90916	+0.00566
19.07.2026	0.9035	+0.01074
18.07.2026	0.89276	+0.00507
17.07.2026	0.88769	-0.02035
16.07.2026	0.90804	-0.00646
15.07.2026	0.9145	+0.03055
14.07.2026	0.88395	+0.0227
13.07.2026	0.86125	-0.01295
12.07.2026	0.8742	+0.00069
11.07.2026	0.87351	+0.01174
10.07.2026	0.86177	+0.01736
09.07.2026	0.84441	-0.00128
08.07.2026	0.84569	-0.01821
07.07.2026	0.8639	+0.00314
06.07.2026	0.86076	+0.0035
05.07.2026	0.85726	+0.00066
04.07.2026	0.8566	+0.01974
03.07.2026	0.83686	+0.03495
02.07.2026	0.80191	+0.02561
01.07.2026	0.7763	+0.00643
30.06.2026	0.76987	-0.00451
29.06.2026	0.77438	+0.00496
28.06.2026	0.76942	-0.0051
27.06.2026	0.77452	+0.01242
26.06.2026	0.7621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот