Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к BIM

    Все криптовалюты » Фунт стерлингов » BIM

    Курс фунта стерлингов (GBP) к BIM (BIM)

    Обновлено: 24.09.2026 23:30:01

    =
    Калькулятор GBP - BIM / Обратный расчет: курс BIM к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно bim, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74958
      макс: 0.76588
      за сутки:
        0.75017

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 23:300.75017+7.0E-5
      24.09 23:200.7501+0.00013
      24.09 23:100.74997+2.0E-5
      24.09 23:030.74995+5.0E-5
      24.09 23:000.7499-0.00076
      24.09 22:500.75066+7.0E-5
      24.09 22:400.75059-0.00112
      24.09 22:300.75171-0.00066
      24.09 22:200.75237+4.0E-5
      24.09 22:100.75233-3.0E-5
      24.09 22:000.75236+0.00043
      24.09 21:500.75193-0.00158
      24.09 21:400.75351-0.00204
      24.09 21:300.75555-0.00011
      24.09 21:200.75566+0.00125
      24.09 21:100.75441-4.0E-5
      24.09 21:030.75445-
      24.09 21:000.75445-1.0E-5
      24.09 20:500.75446+0.00159
      24.09 20:400.75287+0.0001
      24.09 20:300.75277+0.0009
      24.09 20:200.75187-0.00012
      24.09 20:100.75199+0.00118
      24.09 20:000.75081+0.00123
      24.09 19:500.74958-0.00111
      24.09 19:400.75069-0.00042
      24.09 19:300.75111-0.01477
      24.09 19:200.76588+0.01163
      24.09 19:100.75425+8.0E-5
      24.09 19:030.75417-0.00019
      24.09 19:000.75436-0.00064
      24.09 18:500.755-0.00233
      24.09 18:400.75733+3.0E-5
      24.09 18:300.7573-0.00046
      24.09 18:200.75776+2.0E-5
      24.09 18:100.75774+4.0E-5
      24.09 18:000.7577+0.00556
      24.09 17:500.75214+0.00094
      24.09 17:400.7512-0.00423
      24.09 17:300.75543-0.00244
      24.09 17:200.75787-0.00013
      24.09 17:100.758+9.0E-5
      24.09 17:030.75791+1.0E-5
      24.09 17:000.7579+6.0E-5
      24.09 16:500.75784-0.00036
      24.09 16:400.7582-0.00205
      24.09 16:300.76025-0.00205
      24.09 16:200.7623-0.00068
      24.09 16:100.76298-0.0012
      24.09 16:000.76418-0.00011
      24.09 15:500.76429+2.0E-5
      24.09 15:400.76427-2.0E-5
      24.09 15:300.76429-0.00016
      24.09 15:200.76445-1.0E-5
      24.09 15:100.76446+0.00018
      24.09 15:030.76428+0.00019
      24.09 15:000.76409+0.00024
      24.09 14:500.76385+0.00012
      24.09 14:400.76373+1.0E-5
      24.09 14:300.76372-0.0002
      24.09 14:200.76392-0.00032
      24.09 14:100.76424-3.0E-5
      24.09 14:000.76427-0.00074
      24.09 13:500.76501+2.0E-5
      24.09 13:400.76499+6.0E-5
      24.09 13:300.76493+0.00055
      24.09 13:200.76438+0.00038
      24.09 13:100.764-5.0E-5
      24.09 13:030.76405+0.00061
      24.09 13:000.76344-0.00056
      24.09 12:500.764+2.0E-5
      24.09 12:400.76398+0.00436
      24.09 12:300.75962+0.00046
      24.09 12:200.75916+6.0E-5
      24.09 12:100.7591+0.00014
      24.09 12:000.75896+0.00264
      24.09 11:500.75632-3.0E-5
      24.09 11:400.75635+0.00348
      24.09 11:300.75287+0.00116
      24.09 11:200.75171-1.0E-5
      24.09 11:100.75172-0.00072
      24.09 11:030.75244+6.0E-5
      24.09 11:000.75238+0.00053
      24.09 10:500.75185+2.0E-5
      24.09 10:400.75183-0.00079
      24.09 10:300.75262+1.0E-5
      24.09 10:200.75261-2.0E-5
      24.09 10:100.75263+0.00067
      24.09 10:000.75196+0.00016
      24.09 09:500.7518+4.0E-5
      24.09 09:400.75176+2.0E-5
      24.09 09:300.75174-6.0E-5
      24.09 09:200.7518+0.00022
      24.09 09:100.75158+0.00027
      24.09 09:030.75131-
      24.09 09:000.75131-0.00029
      24.09 08:500.7516+4.0E-5
      24.09 08:400.75156+4.0E-5
      24.09 08:300.75152+2.0E-5
      24.09 08:200.7515-0.00265
      24.09 08:100.75415-0.00172
      24.09 08:000.75587+0.00055
      24.09 07:500.75532+0.00045
      24.09 07:400.75487+4.0E-5
      24.09 07:300.75483+0.0003
      24.09 07:200.75453+3.0E-5
      24.09 07:100.7545+8.0E-5
      24.09 07:030.75442-3.0E-5
      24.09 07:000.75445+0.00025
      24.09 06:500.7542+1.0E-5
      24.09 06:400.75419+2.0E-5
      24.09 06:300.75417+0.00023
      24.09 06:200.75394+0.00021
      24.09 06:100.75373-0.00035
      24.09 06:000.75408-0.0005
      24.09 05:500.75458-0.00064
      24.09 05:400.75522-0.00109
      24.09 05:300.75631+0.00028
      24.09 05:200.75603+0.00187
      24.09 05:100.75416-6.0E-5
      24.09 05:030.75422+0.00079
      24.09 05:000.75343+0.00133
      24.09 04:500.7521+3.0E-5
      24.09 04:400.75207-
      24.09 04:300.75207+1.0E-5
      24.09 04:200.75206+0.00018
      24.09 04:100.75188-5.0E-5
      24.09 04:000.75193-0.00043
      24.09 03:500.75236+4.0E-5
      24.09 03:400.75232-3.0E-5
      24.09 03:300.75235+9.0E-5
      24.09 03:200.75226+6.0E-5
      24.09 03:100.7522-0.00011
      24.09 03:030.75231+2.0E-5
      24.09 03:000.75229-0.00015
      24.09 02:500.75244+2.0E-5
      24.09 02:400.75242-4.0E-5
      24.09 02:300.75246+7.0E-5
      24.09 02:200.75239-3.0E-5
      24.09 02:100.75242+8.0E-5
      24.09 02:000.75234+2.0E-5
      24.09 01:500.75232-6.0E-5
      24.09 01:400.75238+4.0E-5
      24.09 01:300.75234+0.0001
      24.09 01:200.75224-0.00499
      24.09 01:100.75723-
      24.09 01:030.75723-2.0E-5
      24.09 01:000.75725+0.00025
      24.09 00:500.757-6.0E-5
      24.09 00:400.75706+1.0E-5
      24.09 00:300.75705+0.00027
      24.09 00:200.75678-
      24.09 00:100.75678+0.0001
      24.09 00:000.75668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73113
      макс: 0.83579
      за неделю:
        0.75017

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 23:300.75017-0.00076
      24.09 22:500.75066+0.00043
      24.09 21:500.75193-1.0E-5
      24.09 20:500.75446+0.00123
      24.09 19:500.74958-0.00064
      24.09 18:500.755+0.00556
      24.09 17:500.75214+6.0E-5
      24.09 16:500.75784-0.00011
      24.09 15:500.76429+0.00024
      24.09 14:500.76385-0.00074
      24.09 13:500.76501-0.00056
      24.09 12:500.764+0.00264
      24.09 11:500.75632+0.00053
      24.09 10:500.75185+0.00016
      24.09 09:500.7518-0.00029
      24.09 08:500.7516+0.00055
      24.09 07:500.75532+0.00025
      24.09 06:500.7542-0.0005
      24.09 05:500.75458+0.00133
      24.09 04:500.7521-0.00043
      24.09 03:500.75236-0.00015
      24.09 02:500.75244+2.0E-5
      24.09 01:500.75232+0.00025
      24.09 00:500.757-0.00012
      23.09 23:500.7568-0.00064
      23.09 22:500.75748-0.0004
      23.09 21:500.75908+0.0005
      23.09 20:500.75945-0.00107
      23.09 19:500.76059+0.00231
      23.09 18:500.75861-0.00237
      23.09 17:500.76184+0.00082
      23.09 16:500.74571-0.00072
      23.09 15:500.74393+2.0E-5
      23.09 14:500.74382+0.0002
      23.09 13:500.74188-0.00148
      23.09 12:500.74247+0.00264
      23.09 11:500.73985-0.00068
      23.09 10:500.74065+0.00054
      23.09 09:500.73618+0.00121
      23.09 08:500.73359-0.0001
      23.09 07:500.7318-0.00036
      23.09 06:500.73305-0.00033
      23.09 05:500.73903+0.00184
      23.09 04:500.73725-0.00022
      23.09 03:500.73881-0.0001
      23.09 02:500.73927-0.00137
      23.09 01:500.74171+2.0E-5
      23.09 00:500.73986-4.0E-5
      22.09 23:500.73989+0.00061
      22.09 22:500.73912+0.00033
      22.09 21:500.73979-0.0001
      22.09 20:500.73992-0.00171
      22.09 19:500.74382-0.00107
      22.09 18:500.74342-0.00089
      22.09 17:500.74761+0.00034
      22.09 16:500.74138-0.00041
      22.09 15:500.74329-0.00064
      22.09 14:500.74418+0.0003
      22.09 13:500.74388-0.00034
      22.09 12:500.7443-0.00336
      22.09 11:500.7464-0.00054
      22.09 10:500.74844-0.00079
      22.09 09:500.74888-0.00215
      22.09 08:500.75088+0.00028
      22.09 07:500.74795+0.00078
      22.09 06:500.74743+0.00051
      22.09 05:500.74344-0.00054
      22.09 04:500.74349+0.00034
      22.09 03:500.73655+1.0E-5
      22.09 02:500.73612+0.00023
      22.09 01:500.736+0.00017
      22.09 00:500.73623+0.00182
      21.09 23:500.73113+0.00041
      21.09 22:500.73824-0.00142
      21.09 21:500.74384+0.00229
      21.09 20:500.74188-0.00067
      21.09 19:500.74058-0.00517
      21.09 18:500.74612-0.00274
      21.09 17:500.74716-0.00277
      21.09 16:500.74999+0.00043
      21.09 15:500.75089+0.00031
      21.09 14:500.75118+0.00032
      21.09 13:500.75208+0.00138
      21.09 12:500.7473+0.00029
      21.09 11:500.75736+0.00012
      21.09 10:500.7701+7.0E-5
      21.09 09:500.76632-0.00029
      21.09 08:500.76726-0.00048
      21.09 07:500.76879-0.00013
      21.09 06:500.76836-0.00013
      21.09 05:500.76848+0.0055
      21.09 04:500.76358-0.00225
      21.09 03:500.76208+4.0E-5
      21.09 02:500.77468+6.0E-5
      21.09 01:500.77585-0.00061
      21.09 00:500.78096+0.00071
      20.09 23:500.7774-0.00149
      20.09 22:500.77845+9.0E-5
      20.09 21:500.7784-0.0009
      20.09 20:500.77973+0.0002
      20.09 19:500.77853-0.0005
      20.09 18:500.78791-2.0E-5
      20.09 17:500.79224+0.00083
      20.09 16:500.79147-0.00724
      20.09 15:500.79468-2.0E-5
      20.09 14:500.79396-3.0E-5
      20.09 13:500.79387-4.0E-5
      20.09 12:500.79397-1.0E-5
      20.09 11:500.79444-3.0E-5
      20.09 10:500.7944-
      20.09 09:500.79371-2.0E-5
      20.09 08:500.79338-5.0E-5
      20.09 07:500.79216+9.0E-5
      20.09 06:500.79203+0.00824
      20.09 05:500.78281+2.0E-5
      20.09 04:500.78137+3.0E-5
      20.09 03:500.77822-0.00045
      20.09 02:500.77872-5.0E-5
      20.09 01:500.77975-
      20.09 00:500.77819+6.0E-5
      19.09 23:500.77578+3.0E-5
      19.09 22:500.77565-
      19.09 21:500.77546-5.0E-5
      19.09 20:500.77239-
      19.09 19:500.7738-9.0E-5
      19.09 18:500.77586+0.00014
      19.09 17:500.77642-1.0E-5
      19.09 16:500.77618-1.0E-5
      19.09 15:500.77599-
      19.09 14:500.77595-5.0E-5
      19.09 13:500.77549+3.0E-5
      19.09 12:500.77528+5.0E-5
      19.09 11:500.77319-1.0E-5
      19.09 10:500.78025-
      19.09 09:500.78034+6.0E-5
      19.09 08:500.7797+0.00037
      19.09 07:500.78154+1.0E-5
      19.09 06:500.7813-
      19.09 05:500.78287+0.00017
      19.09 04:500.78372-4.0E-5
      19.09 03:500.78253+8.0E-5
      19.09 02:500.78247+0.00029
      19.09 01:500.77989-4.0E-5
      19.09 00:500.77817+0.0002
      18.09 23:500.77757-0.00136
      18.09 22:500.77697+0.0005
      18.09 21:500.78287-0.00091
      18.09 20:500.78884+0.00129
      18.09 19:500.78604+0.00095
      18.09 18:500.79245-0.00056
      18.09 17:500.79355-0.00819
      18.09 16:500.80459-0.00012
      18.09 15:500.8146-0.00062
      18.09 14:500.81522-0.00025
      18.09 13:500.81426-0.00019
      18.09 12:500.8151+5.0E-5
      18.09 11:500.81903-0.00011
      18.09 10:500.82199+0.00057
      18.09 09:500.82241-0.00054
      18.09 08:500.82363-
      18.09 07:500.8261+0.00076
      18.09 06:500.82539-0.0006
      18.09 05:500.83284+1.0E-5
      18.09 04:500.83362-0.00018
      18.09 03:500.83579+0.0004
      18.09 02:500.83513+9.0E-5
      18.09 01:500.83556+0.00024
      18.09 00:500.83255
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.73113
      макс: 0.86127
      за месяц:
        0.75017
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.74543+0.00277
      22.09.20260.74266-0.0096
      21.09.20260.75226-0.03401
      20.09.20260.78627+0.00851
      19.09.20260.77776-0.02763
      18.09.20260.80539-0.02957
      17.09.20260.83496-0.02247
      16.09.20260.85743+0.01871
      15.09.20260.83872+0.02148
      14.09.20260.81724-0.00935
      13.09.20260.82659+0.00747
      12.09.20260.81912-0.00818
      11.09.20260.8273-0.0134
      10.09.20260.8407+0.00847
      09.09.20260.83223-0.00221
      08.09.20260.83444+0.00479
      07.09.20260.82965+0.00215
      06.09.20260.8275-0.01208
      05.09.20260.83958+0.00733
      04.09.20260.83225-0.01311
      03.09.20260.84536-0.01591
      02.09.20260.86127+0.01536
      01.09.20260.84591-0.00088
      31.08.20260.84679+0.0088
      30.08.20260.83799-0.00881
      29.08.20260.8468+0.01137
      28.08.20260.83543+0.00671
      27.08.20260.82872-0.03016
      26.08.20260.85888
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.73113
      макс: 1.3122
      за квартал:
        0.75017
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.74543+0.00277
      22.09.20260.74266-0.0096
      21.09.20260.75226-0.03401
      20.09.20260.78627+0.00851
      19.09.20260.77776-0.02763
      18.09.20260.80539-0.02957
      17.09.20260.83496-0.02247
      16.09.20260.85743+0.01871
      15.09.20260.83872+0.02148
      14.09.20260.81724-0.00935
      13.09.20260.82659+0.00747
      12.09.20260.81912-0.00818
      11.09.20260.8273-0.0134
      10.09.20260.8407+0.00847
      09.09.20260.83223-0.00221
      08.09.20260.83444+0.00479
      07.09.20260.82965+0.00215
      06.09.20260.8275-0.01208
      05.09.20260.83958+0.00733
      04.09.20260.83225-0.01311
      03.09.20260.84536-0.01591
      02.09.20260.86127+0.01536
      01.09.20260.84591-0.00088
      31.08.20260.84679+0.0088
      30.08.20260.83799-0.00881
      29.08.20260.8468+0.01137
      28.08.20260.83543+0.00671
      27.08.20260.82872-0.03016
      26.08.20260.85888-0.0183
      23.08.20260.87718+0.00583
      22.08.20260.87135-0.01644
      21.08.20260.88779-0.0428
      20.08.20260.93059-0.07391
      19.08.20261.0045-0.085
      18.08.20261.0895-0.0035
      17.08.20261.093-0.0091
      16.08.20261.1021-0.0009
      15.08.20261.103-0.0017
      14.08.20261.1047+0.0073
      13.08.20261.0974+0.0018
      12.08.20261.0956-0.0075
      11.08.20261.1031+0.0145
      10.08.20261.0886+0.0117
      09.08.20261.0769-0.001
      08.08.20261.0779-0.0043
      07.08.20261.0822-0.0001
      06.08.20261.0823-0.0153
      05.08.20261.0976-0.0072
      04.08.20261.1048-0.0041
      03.08.20261.1089+0.0005
      02.08.20261.1084-0.0028
      01.08.20261.1112+0.0183
      31.07.20261.0929+0.0168
      30.07.20261.0761+0.0074
      29.07.20261.0687-0.0093
      28.07.20261.078+0.0273
      27.07.20261.0507-0.0269
      26.07.20261.0776-0.0195
      25.07.20261.0971+0.004
      24.07.20261.0931+0.0224
      23.07.20261.0707+0.0056
      22.07.20261.0651-0.0016
      21.07.20261.0667-0.0332
      20.07.20261.0999-0.0069
      19.07.20261.1068-0.0133
      18.07.20261.1201-0.0064
      17.07.20261.1265+0.0252
      16.07.20261.1013+0.0078
      15.07.20261.0935-0.0378
      14.07.20261.1313-0.0298
      13.07.20261.1611+0.0172
      12.07.20261.1439-0.0009
      11.07.20261.1448-0.0156
      10.07.20261.1604-0.0239
      09.07.20261.1843+0.0018
      08.07.20261.1825+0.025
      07.07.20261.1575-0.0043
      06.07.20261.1618-0.0047
      05.07.20261.1665-0.0009
      04.07.20261.1674-0.0275
      03.07.20261.1949-0.0521
      02.07.20261.247-0.0412
      01.07.20261.2882-0.0107
      30.06.20261.2989+0.0075
      29.06.20261.2914-0.0083
      28.06.20261.2997+0.0086
      27.06.20261.2911-0.0211
      26.06.20261.3122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.