Курсы криптовалют к BIM

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Швейцарский франк » BIM

Курс BIM (BIM) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 16:10:01
Стоимость BIM (BIM) на текущий момент составляет 1.4346 CHF, а общий объем торгов за 24 часа – 209 244 CHF. Рыночная капитализация составляет 43 037 501 CHF. За последние 24 часа курс BIM относительно швейцарского франка снизился на -2.03%. Изменение за неделю составило +8.95%.


	=
Калькулятор BIM - CHF / Обратный расчет: курс швейцарского франка к BIM

Покупать BIM?Продавать BIM?

33%

67%

Графики

Динамика изменения курса bim относительно швейцарского франка, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4306

макс: 1.4643

за сутки:

1.4346

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09 16:10	1.4346	+0.0023
24.09 16:00	1.4323	+0.0002
24.09 15:50	1.4321	-0.0001
24.09 15:40	1.4322	-
24.09 15:30	1.4322	+0.0004
24.09 15:20	1.4318	-
24.09 15:10	1.4318	-0.0004
24.09 15:03	1.4322	-0.0003
24.09 15:00	1.4325	+0.0001
24.09 14:50	1.4324	-0.0003
24.09 14:40	1.4327	-
24.09 14:30	1.4327	+0.0004
24.09 14:20	1.4323	+0.0006
24.09 14:10	1.4317	+0.0001
24.09 14:00	1.4316	+0.0008
24.09 13:50	1.4308	-
24.09 13:40	1.4308	-0.0002
24.09 13:30	1.431	-0.001
24.09 13:20	1.432	-0.0007
24.09 13:10	1.4327	+0.0001
24.09 13:03	1.4326	-0.0011
24.09 13:00	1.4337	+0.0004
24.09 12:50	1.4333	-0.0001
24.09 12:40	1.4334	-0.0082
24.09 12:30	1.4416	-0.0008
24.09 12:20	1.4424	-0.0002
24.09 12:10	1.4426	-0.0002
24.09 12:00	1.4428	-0.0064
24.09 11:50	1.4492	-
24.09 11:40	1.4492	-0.0067
24.09 11:30	1.4559	-0.0022
24.09 11:20	1.4581	-
24.09 11:10	1.4581	+0.0014
24.09 11:03	1.4567	-0.0001
24.09 11:00	1.4568	+0.0052
24.09 10:50	1.4516	-
24.09 10:40	1.4516	+0.0015
24.09 10:30	1.4501	-
24.09 10:20	1.4501	-
24.09 10:10	1.4501	-0.0013
24.09 10:00	1.4514	-0.001
24.09 09:50	1.4524	-
24.09 09:40	1.4524	-0.0001
24.09 09:30	1.4525	+0.0001
24.09 09:20	1.4524	-0.0004
24.09 09:10	1.4528	-0.0005
24.09 09:03	1.4533	-
24.09 09:00	1.4533	+0.0007
24.09 08:50	1.4526	-0.0001
24.09 08:40	1.4527	-0.0001
24.09 08:30	1.4528	-
24.09 08:20	1.4528	+0.0051
24.09 08:10	1.4477	+0.0033
24.09 08:00	1.4444	-0.0001
24.09 07:50	1.4445	-0.0009
24.09 07:40	1.4454	-
24.09 07:30	1.4454	-0.0006
24.09 07:20	1.446	-0.0001
24.09 07:10	1.4461	-0.0001
24.09 07:03	1.4462	-
24.09 07:00	1.4462	-0.0011
24.09 06:50	1.4473	-
24.09 06:40	1.4473	-0.0001
24.09 06:30	1.4474	-0.0004
24.09 06:20	1.4478	-0.0004
24.09 06:10	1.4482	+0.0007
24.09 06:00	1.4475	+0.0011
24.09 05:50	1.4464	+0.0012
24.09 05:40	1.4452	+0.0021
24.09 05:30	1.4431	-0.0005
24.09 05:20	1.4436	-0.0036
24.09 05:10	1.4472	+0.0001
24.09 05:03	1.4471	-0.0015
24.09 05:00	1.4486	-0.0031
24.09 04:50	1.4517	-
24.09 04:40	1.4517	-0.0001
24.09 04:30	1.4518	-
24.09 04:20	1.4518	-0.0003
24.09 04:10	1.4521	+0.0001
24.09 04:00	1.452	+0.0004
24.09 03:50	1.4516	-0.0001
24.09 03:40	1.4517	+0.0001
24.09 03:30	1.4516	-0.0002
24.09 03:20	1.4518	-0.0001
24.09 03:10	1.4519	+0.0002
24.09 03:03	1.4517	-
24.09 03:00	1.4517	+0.0002
24.09 02:50	1.4515	-
24.09 02:40	1.4515	-
24.09 02:30	1.4515	-0.0001
24.09 02:20	1.4516	+0.0001
24.09 02:10	1.4515	-0.0002
24.09 02:00	1.4517	-
24.09 01:50	1.4517	+0.0001
24.09 01:40	1.4516	-0.0001
24.09 01:30	1.4517	-0.0002
24.09 01:20	1.4519	+0.0096
24.09 01:10	1.4423	-
24.09 01:03	1.4423	-
24.09 01:00	1.4423	-0.001
24.09 00:50	1.4433	+0.0002
24.09 00:40	1.4431	-0.0001
24.09 00:30	1.4432	-0.0005
24.09 00:20	1.4437	-
24.09 00:10	1.4437	-0.0002
24.09 00:00	1.4439	+0.0009
23.09 23:50	1.443	-
23.09 23:40	1.443	-
23.09 23:30	1.443	+0.0001
23.09 23:20	1.4429	-0.0002
23.09 23:10	1.4431	+0.0002
23.09 23:03	1.4429	-
23.09 23:00	1.4429	+0.0014
23.09 22:50	1.4415	+0.0012
23.09 22:40	1.4403	+0.0005
23.09 22:30	1.4398	+0.0006
23.09 22:20	1.4392	+0.0001
23.09 22:10	1.4391	-0.0001
23.09 22:00	1.4392	+0.001
23.09 21:50	1.4382	-
23.09 21:40	1.4382	+0.0001
23.09 21:30	1.4381	+0.0016
23.09 21:20	1.4365	+0.0001
23.09 21:10	1.4364	-0.0001
23.09 21:03	1.4365	-
23.09 21:00	1.4365	-0.0018
23.09 20:50	1.4383	+0.0011
23.09 20:40	1.4372	+0.0001
23.09 20:30	1.4371	+0.0016
23.09 20:20	1.4355	-0.0028
23.09 20:10	1.4383	+0.0001
23.09 20:00	1.4382	+0.0003
23.09 19:50	1.4379	-
23.09 19:40	1.4379	+0.0018
23.09 19:30	1.4361	+0.0001
23.09 19:20	1.436	+0.0047
23.09 19:10	1.4313	-0.0059
23.09 19:03	1.4372	-0.0001
23.09 19:00	1.4373	-0.0031
23.09 18:50	1.4404	-0.0022
23.09 18:40	1.4426	+0.0001
23.09 18:30	1.4425	+0.0001
23.09 18:20	1.4424	+0.0011
23.09 18:14	1.4413	+0.0025
23.09 18:00	1.4388	+0.004
23.09 17:50	1.4348	+0.0042
23.09 17:40	1.4306	-
23.09 17:30	1.4306	-0.0111
23.09 17:20	1.4417	-0.0226
23.09 17:10	1.4643	-
23.09 17:03	1.4643	-
23.09 17:00	1.4643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3168

макс: 1.5014

за неделю:

1.4346

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09 16:10	1.4346	+0.0002
24.09 15:50	1.4321	+0.0001
24.09 14:50	1.4324	+0.0008
24.09 13:50	1.4308	+0.0004
24.09 12:50	1.4333	-0.0064
24.09 11:50	1.4492	+0.0052
24.09 10:50	1.4516	-0.001
24.09 09:50	1.4524	+0.0007
24.09 08:50	1.4526	-0.0001
24.09 07:50	1.4445	-0.0011
24.09 06:50	1.4473	+0.0011
24.09 05:50	1.4464	-0.0031
24.09 04:50	1.4517	+0.0004
24.09 03:50	1.4516	+0.0002
24.09 02:50	1.4515	-
24.09 01:50	1.4517	-0.001
24.09 00:50	1.4433	+0.0009
23.09 23:50	1.443	+0.0014
23.09 22:50	1.4415	+0.001
23.09 21:50	1.4382	-0.0018
23.09 20:50	1.4383	+0.0003
23.09 19:50	1.4379	-0.0031
23.09 18:50	1.4404	+0.004
23.09 17:50	1.4348	-0.0011
23.09 16:50	1.4654	+0.0011
23.09 15:50	1.4692	+0.0002
23.09 14:50	1.4692	-0.0011
23.09 13:50	1.4738	+0.0023
23.09 12:50	1.4732	-0.0059
23.09 11:50	1.4791	+0.001
23.09 10:50	1.4779	-0.0003
23.09 09:50	1.486	-0.0025
23.09 08:50	1.4913	+0.0002
23.09 07:50	1.495	+0.0003
23.09 06:50	1.4929	-0.0001
23.09 05:50	1.4815	-0.0035
23.09 04:50	1.4849	+0.0003
23.09 03:50	1.4819	-
23.09 02:50	1.4812	+0.0031
23.09 01:50	1.476	-0.0006
23.09 00:50	1.4802	+0.0011
22.09 23:50	1.4791	-0.0022
22.09 22:50	1.4816	-0.0009
22.09 21:50	1.4805	+0.0002
22.09 20:50	1.4803	+0.0032
22.09 19:50	1.4727	+0.0019
22.09 18:50	1.4737	+0.0015
22.09 17:50	1.4657	-
22.09 16:50	1.4774	+0.0024
22.09 15:50	1.472	+0.0004
22.09 14:50	1.4711	+0.0002
22.09 13:50	1.4709	-0.0012
22.09 12:50	1.472	+0.0044
22.09 11:50	1.4701	+0.0004
22.09 10:50	1.4667	+0.0015
22.09 09:50	1.4659	+0.0037
22.09 08:50	1.4625	-0.0003
22.09 07:50	1.4679	-0.0008
22.09 06:50	1.4682	-0.0008
22.09 05:50	1.4758	+0.0006
22.09 04:50	1.4761	-0.0006
22.09 03:50	1.49	-0.0003
22.09 02:50	1.4911	-0.0012
22.09 01:50	1.492	+0.0004
22.09 00:50	1.4908	-0.0039
21.09 23:50	1.5014	-0.001
21.09 22:50	1.4871	+0.0027
21.09 21:50	1.476	-0.0049
21.09 20:50	1.4802	+0.0023
21.09 19:50	1.4819	+0.0097
21.09 18:50	1.4715	+0.0022
21.09 17:50	1.4727	+0.0049
21.09 16:50	1.4677	-0.0003
21.09 15:50	1.4653	-0.0009
21.09 14:50	1.465	-0.0018
21.09 13:50	1.4644	-0.0027
21.09 12:50	1.4737	-0.0005
21.09 11:50	1.4541	+0.0003
21.09 10:50	1.4295	-0.0003
21.09 09:50	1.4367	+0.0005
21.09 08:50	1.435	+0.0005
21.09 07:50	1.4325	+0.0004
21.09 06:50	1.4332	+0.0004
21.09 05:50	1.4328	-0.0107
21.09 04:50	1.4424	+0.0045
21.09 03:50	1.445	-
21.09 02:50	1.4214	-0.0008
21.09 01:50	1.4199	+0.0009
21.09 00:50	1.4108	+0.0004
20.09 23:50	1.4156	+0.0021
20.09 22:50	1.4143	-0.0001
20.09 21:50	1.4144	+0.0016
20.09 20:50	1.412	-0.0019
20.09 19:50	1.4157	+0.0009
20.09 18:50	1.3989	+0.0001
20.09 17:50	1.3912	-0.0017
20.09 16:50	1.3928	+0.0128
20.09 15:50	1.3871	-
20.09 14:50	1.3884	+0.0001
20.09 13:50	1.3885	-
20.09 12:50	1.3884	-
20.09 11:50	1.3875	+0.0001
20.09 10:50	1.3876	-
20.09 09:50	1.3888	-
20.09 08:50	1.3894	+0.0001
20.09 07:50	1.3915	-0.0002
20.09 06:50	1.3918	-0.0147
20.09 05:50	1.4082	-
20.09 04:50	1.4107	-0.0001
20.09 03:50	1.4165	+0.0008
20.09 02:50	1.4156	+0.0001
20.09 01:50	1.4137	-
20.09 00:50	1.4165	-0.0001
19.09 23:50	1.4209	-0.0001
19.09 22:50	1.4212	-
19.09 21:50	1.4215	+0.0002
19.09 20:50	1.4271	-
19.09 19:50	1.4246	+0.0001
19.09 18:50	1.4208	-0.0002
19.09 17:50	1.4197	-
19.09 16:50	1.4202	-
19.09 15:50	1.4205	-
19.09 14:50	1.4206	+0.0001
19.09 13:50	1.4214	-0.0002
19.09 12:50	1.422	-0.0001
19.09 11:50	1.4259	-
19.09 10:50	1.413	-
19.09 09:50	1.4128	-0.0001
19.09 08:50	1.414	-0.0005
19.09 07:50	1.4105	-
19.09 06:50	1.4109	-
19.09 05:50	1.4081	-0.0002
19.09 04:50	1.4064	+0.0001
19.09 03:50	1.4085	-0.0001
19.09 02:50	1.4086	-0.0009
19.09 01:50	1.4136	+0.0016
19.09 00:50	1.4152	-
18.09 23:50	1.4159	+0.0025
18.09 22:50	1.417	-0.0011
18.09 21:50	1.4065	+0.0014
18.09 20:50	1.3961	-0.0028
18.09 19:50	1.4016	-0.0006
18.09 18:50	1.3892	+0.0004
18.09 17:50	1.3878	+0.0145
18.09 16:50	1.3684	-0.0012
18.09 15:50	1.353	+0.0008
18.09 14:50	1.3522	-0.0002
18.09 13:50	1.3544	+0.0005
18.09 12:50	1.3528	-0.0003
18.09 11:50	1.3465	+0.001
18.09 10:50	1.3408	+0.0003
18.09 09:50	1.3389	+0.0018
18.09 08:50	1.336	-0.0009
18.09 07:50	1.333	-0.0017
18.09 06:50	1.3346	+0.0008
18.09 05:50	1.3228	+0.0003
18.09 04:50	1.3212	-0.0002
18.09 03:50	1.3183	-0.0003
18.09 02:50	1.319	+0.0002
18.09 01:50	1.318	-0.0005
18.09 00:50	1.3229	-0.0002
17.09 23:50	1.323	-0.0006
17.09 22:50	1.3238	+0.0002
17.09 21:50	1.3257	+0.0007
17.09 20:50	1.3297	-0.0003
17.09 19:50	1.3292	+0.0015
17.09 18:50	1.3256	-0.0011
17.09 17:50	1.3306	+0.0017
17.09 16:50	1.3168

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 1.275

макс: 1.5014

за месяц:

1.4346

Таблица изменений курса bim : показать

Дата	Курс	+/-
23.09.2026	1.4659	-0.0093
22.09.2026	1.4752	+0.0157
21.09.2026	1.4595	+0.0577
20.09.2026	1.4018	-0.0155
19.09.2026	1.4173	+0.0505
18.09.2026	1.3668	+0.0494
17.09.2026	1.3174	+0.0318
16.09.2026	1.2856	-0.0324
15.09.2026	1.318	-0.0309
14.09.2026	1.3489	+0.0126
13.09.2026	1.3363	-0.0122
12.09.2026	1.3485	+0.0162
11.09.2026	1.3323	+0.0272
10.09.2026	1.3051	-0.0112
09.09.2026	1.3163	+0.0023
08.09.2026	1.314	-0.0066
07.09.2026	1.3206	-0.0022
06.09.2026	1.3228	+0.0192
05.09.2026	1.3036	-0.0125
04.09.2026	1.3161	+0.0245
03.09.2026	1.2916	+0.0166
02.09.2026	1.275	-0.0232
01.09.2026	1.2982	+0.0053
31.08.2026	1.2929	-0.0123
30.08.2026	1.3052	+0.0137
29.08.2026	1.2915	-0.0182
28.08.2026	1.3097	-0.0079
27.08.2026	1.3176	+0.0424
26.08.2026	1.2752

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 0.81439

макс: 1.5014

за квартал:

1.4346

Таблица изменений курса bim : показать

Дата	Курс	+/-
23.09.2026	1.4659	-0.0093
22.09.2026	1.4752	+0.0157
21.09.2026	1.4595	+0.0577
20.09.2026	1.4018	-0.0155
19.09.2026	1.4173	+0.0505
18.09.2026	1.3668	+0.0494
17.09.2026	1.3174	+0.0318
16.09.2026	1.2856	-0.0324
15.09.2026	1.318	-0.0309
14.09.2026	1.3489	+0.0126
13.09.2026	1.3363	-0.0122
12.09.2026	1.3485	+0.0162
11.09.2026	1.3323	+0.0272
10.09.2026	1.3051	-0.0112
09.09.2026	1.3163	+0.0023
08.09.2026	1.314	-0.0066
07.09.2026	1.3206	-0.0022
06.09.2026	1.3228	+0.0192
05.09.2026	1.3036	-0.0125
04.09.2026	1.3161	+0.0245
03.09.2026	1.2916	+0.0166
02.09.2026	1.275	-0.0232
01.09.2026	1.2982	+0.0053
31.08.2026	1.2929	-0.0123
30.08.2026	1.3052	+0.0137
29.08.2026	1.2915	-0.0182
28.08.2026	1.3097	-0.0079
27.08.2026	1.3176	+0.0424
26.08.2026	1.2752	+0.0291
23.08.2026	1.2461	-0.0082
22.08.2026	1.2543	+0.0247
21.08.2026	1.2296	+0.0596
20.08.2026	1.17	+0.0858
19.08.2026	1.0842	+0.0753
18.08.2026	1.0089	+0.0055
17.08.2026	1.0034	+0.00479
16.08.2026	0.99861	+0.00094
15.08.2026	0.99767	+0.00215
14.08.2026	0.99552	-0.00359
13.08.2026	0.99911	-0.00119
12.08.2026	1.0003	+0.00773
11.08.2026	0.99257	-0.01263
10.08.2026	1.0052	-0.0072
09.08.2026	1.0124	+0.0012
08.08.2026	1.0112	+0.0039
07.08.2026	1.0073	-0.0003
06.08.2026	1.0076	+0.01674
05.08.2026	0.99086	+0.00683
04.08.2026	0.98403	+0.00195
03.08.2026	0.98208	-0.00016
02.08.2026	0.98224	+0.0024
01.08.2026	0.97984	-0.01656
31.07.2026	0.9964	-0.0106
30.07.2026	1.007	-0.0124
29.07.2026	1.0194	+0.0099
28.07.2026	1.0095	-0.0274
27.07.2026	1.0369	+0.0254
26.07.2026	1.0115	+0.01809
25.07.2026	0.99341	-0.00324
24.07.2026	0.99665	-0.01955
23.07.2026	1.0162	-0.0051
22.07.2026	1.0213	+0.0024
21.07.2026	1.0189	+0.02881
20.07.2026	0.99009	+0.00832
19.07.2026	0.98177	+0.01167
18.07.2026	0.9701	+0.00647
17.07.2026	0.96363	-0.02752
16.07.2026	0.99115	-0.00395
15.07.2026	0.9951	+0.03827
14.07.2026	0.95683	+0.02139
13.07.2026	0.93544	-0.01163
12.07.2026	0.94707	+0.00087
11.07.2026	0.9462	+0.01268
10.07.2026	0.93352	+0.0208
09.07.2026	0.91272	-0.00193
08.07.2026	0.91465	-0.01647
07.07.2026	0.93112	+0.00349
06.07.2026	0.92763	+0.00857
05.07.2026	0.91906	+0.00082
04.07.2026	0.91824	+0.0207
03.07.2026	0.89754	+0.03724
02.07.2026	0.8603	+0.02668
01.07.2026	0.83362	+0.0098
30.06.2026	0.82382	-0.00469
29.06.2026	0.82851	+0.0067
28.06.2026	0.82181	-0.00544
27.06.2026	0.82725	+0.01286
26.06.2026	0.81439	-0.0249
25.06.2026	0.83929

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот