Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к BIM

    Все криптовалюты » Швейцарский франк » BIM

    Курс швейцарского франка (CHF) к BIM (BIM)

    Обновлено: 24.09.2026 21:30:02

    =
    Калькулятор CHF - BIM / Обратный расчет: курс BIM к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно bim, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68454
      макс: 0.69943
      за сутки:
        0.69001

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 21:300.69001-0.0001
      24.09 21:200.69011+0.00115
      24.09 21:100.68896-4.0E-5
      24.09 21:030.689-
      24.09 21:000.689-0.00017
      24.09 20:500.68917+0.00145
      24.09 20:400.68772+0.0001
      24.09 20:300.68762+0.00082
      24.09 20:200.6868-0.00011
      24.09 20:100.68691+0.00107
      24.09 20:000.68584+0.0013
      24.09 19:500.68454-0.00102
      24.09 19:400.68556-0.00038
      24.09 19:300.68594-0.01349
      24.09 19:200.69943+0.01062
      24.09 19:100.68881+7.0E-5
      24.09 19:030.68874-0.00017
      24.09 19:000.68891-0.00057
      24.09 18:500.68948-0.00213
      24.09 18:400.69161+3.0E-5
      24.09 18:300.69158-0.00042
      24.09 18:200.692+2.0E-5
      24.09 18:100.69198+3.0E-5
      24.09 18:000.69195+0.00519
      24.09 17:500.68676+0.00085
      24.09 17:400.68591-0.00385
      24.09 17:300.68976-0.00224
      24.09 17:200.692-0.00011
      24.09 17:100.69211+8.0E-5
      24.09 17:030.69203+1.0E-5
      24.09 17:000.69202-0.00035
      24.09 16:500.69237-0.00034
      24.09 16:400.69271-0.00187
      24.09 16:300.69458-0.00187
      24.09 16:200.69645-0.00062
      24.09 16:100.69707-0.00109
      24.09 16:000.69816-9.0E-5
      24.09 15:500.69825+2.0E-5
      24.09 15:400.69823-2.0E-5
      24.09 15:300.69825-0.00015
      24.09 15:200.6984-1.0E-5
      24.09 15:100.69841+0.00016
      24.09 15:030.69825+0.00018
      24.09 15:000.69807-5.0E-5
      24.09 14:500.69812+0.00011
      24.09 14:400.69801+1.0E-5
      24.09 14:300.698-0.00019
      24.09 14:200.69819-0.00028
      24.09 14:100.69847-3.0E-5
      24.09 14:000.6985-0.00041
      24.09 13:500.69891+2.0E-5
      24.09 13:400.69889+6.0E-5
      24.09 13:300.69883+0.0005
      24.09 13:200.69833+0.00034
      24.09 13:100.69799-4.0E-5
      24.09 13:030.69803+0.00055
      24.09 13:000.69748-0.0002
      24.09 12:500.69768+2.0E-5
      24.09 12:400.69766+0.00398
      24.09 12:300.69368+0.00041
      24.09 12:200.69327+5.0E-5
      24.09 12:100.69322+0.00014
      24.09 12:000.69308+0.00306
      24.09 11:500.69002-3.0E-5
      24.09 11:400.69005+0.00317
      24.09 11:300.68688+0.00106
      24.09 11:200.68582-1.0E-5
      24.09 11:100.68583-0.00065
      24.09 11:030.68648+5.0E-5
      24.09 11:000.68643-0.00247
      24.09 10:500.6889+2.0E-5
      24.09 10:400.68888-0.00072
      24.09 10:300.6896+1.0E-5
      24.09 10:200.68959-3.0E-5
      24.09 10:100.68962+0.00062
      24.09 10:000.689+0.00046
      24.09 09:500.68854+4.0E-5
      24.09 09:400.6885+2.0E-5
      24.09 09:300.68848-6.0E-5
      24.09 09:200.68854+0.00021
      24.09 09:100.68833+0.00024
      24.09 09:030.68809+1.0E-5
      24.09 09:000.68808-0.00033
      24.09 08:500.68841+3.0E-5
      24.09 08:400.68838+4.0E-5
      24.09 08:300.68834+2.0E-5
      24.09 08:200.68832-0.00243
      24.09 08:100.69075-0.00158
      24.09 08:000.69233+5.0E-5
      24.09 07:500.69228+0.00041
      24.09 07:400.69187+4.0E-5
      24.09 07:300.69183+0.00028
      24.09 07:200.69155+3.0E-5
      24.09 07:100.69152+7.0E-5
      24.09 07:030.69145-3.0E-5
      24.09 07:000.69148+0.00055
      24.09 06:500.69093-
      24.09 06:400.69093+2.0E-5
      24.09 06:300.69091+0.00021
      24.09 06:200.6907+0.00019
      24.09 06:100.69051-0.00032
      24.09 06:000.69083-0.00054
      24.09 05:500.69137-0.00058
      24.09 05:400.69195-0.001
      24.09 05:300.69295+0.00025
      24.09 05:200.6927+0.00172
      24.09 05:100.69098-6.0E-5
      24.09 05:030.69104+0.00072
      24.09 05:000.69032+0.00147
      24.09 04:500.68885+3.0E-5
      24.09 04:400.68882-
      24.09 04:300.68882+1.0E-5
      24.09 04:200.68881+0.00016
      24.09 04:100.68865-4.0E-5
      24.09 04:000.68869-0.0002
      24.09 03:500.68889+4.0E-5
      24.09 03:400.68885-3.0E-5
      24.09 03:300.68888+9.0E-5
      24.09 03:200.68879+5.0E-5
      24.09 03:100.68874-0.0001
      24.09 03:030.68884+1.0E-5
      24.09 03:000.68883-0.00011
      24.09 02:500.68894+1.0E-5
      24.09 02:400.68893-3.0E-5
      24.09 02:300.68896+6.0E-5
      24.09 02:200.6889-3.0E-5
      24.09 02:100.68893+8.0E-5
      24.09 02:000.68885+2.0E-5
      24.09 01:500.68883-5.0E-5
      24.09 01:400.68888+3.0E-5
      24.09 01:300.68885+9.0E-5
      24.09 01:200.68876-0.00457
      24.09 01:100.69333-
      24.09 01:030.69333-1.0E-5
      24.09 01:000.69334+0.00046
      24.09 00:500.69288-5.0E-5
      24.09 00:400.69293+1.0E-5
      24.09 00:300.69292+0.00025
      24.09 00:200.69267-1.0E-5
      24.09 00:100.69268+0.0001
      24.09 00:000.69258-0.00044
      23.09 23:500.69302+1.0E-5
      23.09 23:400.69301-1.0E-5
      23.09 23:300.69302-5.0E-5
      23.09 23:200.69307+0.0001
      23.09 23:100.69297-9.0E-5
      23.09 23:030.69306-
      23.09 23:000.69306-0.00067
      23.09 22:500.69373-0.00059
      23.09 22:400.69432-0.00021
      23.09 22:300.69453-0.0003
      23.09 22:200.69483-5.0E-5
      23.09 22:100.69488+5.0E-5
      23.09 22:000.69483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66604
      макс: 0.75872
      за неделю:
        0.69001

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 21:300.69001-0.00017
      24.09 20:500.68917+0.0013
      24.09 19:500.68454-0.00057
      24.09 18:500.68948+0.00519
      24.09 17:500.68676-0.00035
      24.09 16:500.69237-9.0E-5
      24.09 15:500.69825-5.0E-5
      24.09 14:500.69812-0.00041
      24.09 13:500.69891-0.0002
      24.09 12:500.69768+0.00306
      24.09 11:500.69002-0.00247
      24.09 10:500.6889+0.00046
      24.09 09:500.68854-0.00033
      24.09 08:500.68841+5.0E-5
      24.09 07:500.69228+0.00055
      24.09 06:500.69093-0.00054
      24.09 05:500.69137+0.00147
      24.09 04:500.68885-0.0002
      24.09 03:500.68889-0.00011
      24.09 02:500.68894+2.0E-5
      24.09 01:500.68883+0.00046
      24.09 00:500.69288-0.00044
      23.09 23:500.69302-0.00067
      23.09 22:500.69373-0.0005
      23.09 21:500.69533+0.00089
      23.09 20:500.69524-0.00014
      23.09 19:500.69544+0.00149
      23.09 18:500.69425-0.00191
      23.09 17:500.69694+0.00052
      23.09 16:500.68241-0.00052
      23.09 15:500.68064-7.0E-5
      23.09 14:500.68062+0.0005
      23.09 13:500.67853-0.00107
      23.09 12:500.67879+0.00273
      23.09 11:500.67607-0.00049
      23.09 10:500.67666+0.00013
      23.09 09:500.67293+0.00112
      23.09 08:500.67055-9.0E-5
      23.09 07:500.66891-0.00013
      23.09 06:500.66985+5.0E-5
      23.09 05:500.67497+0.00156
      23.09 04:500.67347-0.00011
      23.09 03:500.6748-1.0E-5
      23.09 02:500.67513-0.00141
      23.09 01:500.67752+0.00026
      23.09 00:500.67559-0.00054
      22.09 23:500.67611+0.001
      22.09 22:500.67496+0.00043
      22.09 21:500.67543-7.0E-5
      22.09 20:500.67553-0.00149
      22.09 19:500.67902-0.00091
      22.09 18:500.67858-0.00067
      22.09 17:500.68226+3.0E-5
      22.09 16:500.67685-0.00111
      22.09 15:500.67933-0.0002
      22.09 14:500.67976-9.0E-5
      22.09 13:500.67985+0.00059
      22.09 12:500.67933-0.00206
      22.09 11:500.68024-0.0002
      22.09 10:500.68181-0.00067
      22.09 09:500.68216-0.00176
      22.09 08:500.68378+0.00015
      22.09 07:500.68122+0.00034
      22.09 06:500.68112+0.00034
      22.09 05:500.67761-0.00028
      22.09 04:500.67744+0.00028
      22.09 03:500.67114+0.0001
      22.09 02:500.67066+0.00053
      22.09 01:500.67023-0.00018
      22.09 00:500.67077+0.00175
      21.09 23:500.66604+0.00044
      21.09 22:500.67245-0.00126
      21.09 21:500.67752+0.00225
      21.09 20:500.67557-0.00103
      21.09 19:500.67481-0.00443
      21.09 18:500.67957-0.00098
      21.09 17:500.679-0.0023
      21.09 16:500.68136+0.00012
      21.09 15:500.68245+0.00041
      21.09 14:500.68259+0.0008
      21.09 13:500.68289+0.00125
      21.09 12:500.67856+0.00024
      21.09 11:500.68771-0.00015
      21.09 10:500.69954+0.00015
      21.09 09:500.69603-0.00024
      21.09 08:500.69687-0.00024
      21.09 07:500.69807-0.00018
      21.09 06:500.69775-0.00019
      21.09 05:500.69792+0.00517
      21.09 04:500.6933-0.00214
      21.09 03:500.69204-4.0E-5
      21.09 02:500.70355+0.0004
      21.09 01:500.70427-0.00045
      21.09 00:500.70881-0.00019
      20.09 23:500.70642-0.00104
      20.09 22:500.70705+8.0E-5
      20.09 21:500.70701-0.00082
      20.09 20:500.70822+0.00096
      20.09 19:500.70635-0.00045
      20.09 18:500.71486-2.0E-5
      20.09 17:500.71879+0.00085
      20.09 16:500.718-0.00657
      20.09 15:500.72092-3.0E-5
      20.09 14:500.72027-3.0E-5
      20.09 13:500.72019-3.0E-5
      20.09 12:500.72027-1.0E-5
      20.09 11:500.7207-2.0E-5
      20.09 10:500.72066-
      20.09 09:500.72004-2.0E-5
      20.09 08:500.71974-4.0E-5
      20.09 07:500.71863+9.0E-5
      20.09 06:500.71851+0.00747
      20.09 05:500.71015+2.0E-5
      20.09 04:500.70884+2.0E-5
      20.09 03:500.70599-0.00041
      20.09 02:500.70644-5.0E-5
      20.09 01:500.70738-
      20.09 00:500.70596+5.0E-5
      19.09 23:500.70378+2.0E-5
      19.09 22:500.70366-
      19.09 21:500.70348-5.0E-5
      19.09 20:500.7007+1.0E-5
      19.09 19:500.70197-9.0E-5
      19.09 18:500.70385+0.00012
      19.09 17:500.70436-1.0E-5
      19.09 16:500.70414-
      19.09 15:500.70396-
      19.09 14:500.70393-5.0E-5
      19.09 13:500.70351+0.00012
      19.09 12:500.70322+4.0E-5
      19.09 11:500.70133-2.0E-5
      19.09 10:500.70774-1.0E-5
      19.09 09:500.70782+6.0E-5
      19.09 08:500.70723+0.00025
      19.09 07:500.70899+1.0E-5
      19.09 06:500.70877+1.0E-5
      19.09 05:500.71019+6.0E-5
      19.09 04:500.71106-3.0E-5
      19.09 03:500.70998+7.0E-5
      19.09 02:500.70993+0.00046
      19.09 01:500.70739-0.00081
      19.09 00:500.70661+1.0E-5
      18.09 23:500.70624-0.00126
      18.09 22:500.70572+0.00055
      18.09 21:500.71098-0.0007
      18.09 20:500.71627+0.00145
      18.09 19:500.71345+0.00027
      18.09 18:500.71986-0.0002
      18.09 17:500.72055-0.00764
      18.09 16:500.73078+0.00066
      18.09 15:500.7391-0.00042
      18.09 14:500.73952+6.0E-5
      18.09 13:500.73836-0.00025
      18.09 12:500.7392+0.00014
      18.09 11:500.74267-0.00054
      18.09 10:500.7458-0.00017
      18.09 09:500.74687-0.001
      18.09 08:500.74848+0.00054
      18.09 07:500.75017+0.00091
      18.09 06:500.74931-0.00046
      18.09 05:500.75599-0.00017
      18.09 04:500.75689+0.00012
      18.09 03:500.75858+0.00019
      18.09 02:500.75815-0.0001
      18.09 01:500.75872+0.00029
      18.09 00:500.75592+0.00011
      17.09 23:500.75586+0.00034
      17.09 22:500.75541-0.00013
      17.09 21:500.75433
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.66604
      макс: 0.78428
      за месяц:
        0.69001
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.68218+0.00429
      22.09.20260.67789-0.00728
      21.09.20260.68517-0.02821
      20.09.20260.71338+0.00781
      19.09.20260.70557-0.02605
      18.09.20260.73162-0.02743
      17.09.20260.75905-0.01881
      16.09.20260.77786+0.01916
      15.09.20260.7587+0.01736
      14.09.20260.74134-0.00699
      13.09.20260.74833+0.00676
      12.09.20260.74157-0.00899
      11.09.20260.75056-0.01564
      10.09.20260.7662+0.00648
      09.09.20260.75972-0.00129
      08.09.20260.76101+0.00375
      07.09.20260.75726+0.00128
      06.09.20260.75598-0.01112
      05.09.20260.7671+0.00727
      04.09.20260.75983-0.01443
      03.09.20260.77426-0.01002
      02.09.20260.78428+0.01398
      01.09.20260.7703-0.00315
      31.08.20260.77345+0.00731
      30.08.20260.76614-0.00815
      29.08.20260.77429+0.01076
      28.08.20260.76353+0.0046
      27.08.20260.75893-0.02526
      26.08.20260.78419
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.66604
      макс: 1.2279
      за квартал:
        0.69001
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.68218+0.00429
      22.09.20260.67789-0.00728
      21.09.20260.68517-0.02821
      20.09.20260.71338+0.00781
      19.09.20260.70557-0.02605
      18.09.20260.73162-0.02743
      17.09.20260.75905-0.01881
      16.09.20260.77786+0.01916
      15.09.20260.7587+0.01736
      14.09.20260.74134-0.00699
      13.09.20260.74833+0.00676
      12.09.20260.74157-0.00899
      11.09.20260.75056-0.01564
      10.09.20260.7662+0.00648
      09.09.20260.75972-0.00129
      08.09.20260.76101+0.00375
      07.09.20260.75726+0.00128
      06.09.20260.75598-0.01112
      05.09.20260.7671+0.00727
      04.09.20260.75983-0.01443
      03.09.20260.77426-0.01002
      02.09.20260.78428+0.01398
      01.09.20260.7703-0.00315
      31.08.20260.77345+0.00731
      30.08.20260.76614-0.00815
      29.08.20260.77429+0.01076
      28.08.20260.76353+0.0046
      27.08.20260.75893-0.02526
      26.08.20260.78419-0.0183
      23.08.20260.80249+0.00522
      22.08.20260.79727-0.01603
      21.08.20260.8133-0.04144
      20.08.20260.85474-0.06761
      19.08.20260.92235-0.06884
      18.08.20260.99119-0.00546
      17.08.20260.99665-0.00475
      16.08.20261.0014-0.0009
      15.08.20261.0023-0.0022
      14.08.20261.0045+0.0036
      13.08.20261.0009+0.00119
      12.08.20260.99971-0.00779
      11.08.20261.0075+0.01269
      10.08.20260.99481+0.00704
      09.08.20260.98777-0.00112
      08.08.20260.98889-0.00388
      07.08.20260.99277+0.00034
      06.08.20260.99243-0.01677
      05.08.20261.0092-0.007
      04.08.20261.0162-0.002
      03.08.20261.0182+0.0001
      02.08.20261.0181-0.0025
      01.08.20261.0206+0.017
      31.07.20261.0036+0.01056
      30.07.20260.99304+0.01207
      29.07.20260.98097-0.0096
      28.07.20260.99057+0.02611
      27.07.20260.96446-0.02419
      26.07.20260.98865-0.01795
      25.07.20261.0066+0.0032
      24.07.20261.0034+0.01931
      23.07.20260.98409+0.00496
      22.07.20260.97913-0.00232
      21.07.20260.98145-0.02855
      20.07.20261.01-0.0086
      19.07.20261.0186-0.0122
      18.07.20261.0308-0.0069
      17.07.20261.0377+0.0288
      16.07.20261.0089+0.004
      15.07.20261.0049-0.0402
      14.07.20261.0451-0.0239
      13.07.20261.069+0.0131
      12.07.20261.0559-0.001
      11.07.20261.0569-0.0143
      10.07.20261.0712-0.0244
      09.07.20261.0956+0.0023
      08.07.20261.0933+0.0193
      07.07.20261.074-0.004
      06.07.20261.078-0.0101
      05.07.20261.0881-0.0009
      04.07.20261.089-0.0252
      03.07.20261.1142-0.0482
      02.07.20261.1624-0.0372
      01.07.20261.1996-0.0143
      30.06.20261.2139+0.0069
      29.06.20261.207-0.0098
      28.06.20261.2168+0.008
      27.06.20261.2088-0.0191
      26.06.20261.2279

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.