Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BinaryX

    Все криптовалюты » BinaryX, Salmonation »

    Курс BinaryX к Salmonation

    Обновлено: 18.10.2024 09:20:01BinaryX

    =
    Калькулятор BNX - SUI / Обратный расчет: курс Salmonation к BinaryX
    0
    10010

    Графики

    Динамика изменения курса binaryx относительно salmonation, за 1 BNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3017
      макс: 0.3193
      за сутки:
        0.30484

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      18.10 09:200.30484-0.00125
      18.10 09:100.30609+0.00068
      18.10 09:000.30541-0.00068
      18.10 08:500.30609+0.00042
      18.10 08:400.30567-0.00042
      18.10 08:300.30609-0.00025
      18.10 08:200.30634-0.00076
      18.10 08:100.3071+0.00116
      18.10 08:000.30594+0.00087
      18.10 07:500.30507+0.00067
      18.10 07:400.3044+2.0E-5
      18.10 07:300.30438+0.00011
      18.10 07:200.30427-0.00039
      18.10 07:100.30466-0.00022
      18.10 07:000.30488-0.00061
      18.10 06:500.30549+0.00162
      18.10 06:400.30387+0.00099
      18.10 06:300.30288+0.00013
      18.10 06:200.30275-0.00021
      18.10 06:100.30296-0.00074
      18.10 06:000.3037-0.00133
      18.10 05:500.30503-0.00019
      18.10 05:400.30522-0.00084
      18.10 05:300.30606-0.00107
      18.10 05:200.30713-0.00144
      18.10 05:100.30857+0.00061
      18.10 05:000.30796-0.00036
      18.10 04:500.30832+7.0E-5
      18.10 04:400.30825+0.00033
      18.10 04:300.30792-0.00083
      18.10 04:200.30875+0.00022
      18.10 04:100.30853-0.00195
      18.10 04:000.31048+5.0E-5
      18.10 03:500.31043+0.00106
      18.10 03:400.30937+0.00177
      18.10 03:300.3076+0.00023
      18.10 03:200.30737+0.00073
      18.10 03:100.30664-0.00157
      18.10 03:000.30821+0.00028
      18.10 02:500.30793+0.00045
      18.10 02:400.30748+0.00026
      18.10 02:300.30722+0.00044
      18.10 02:200.30678-
      18.10 02:100.30678+3.0E-5
      18.10 02:000.30675-0.00058
      18.10 01:500.30733-0.0003
      18.10 01:400.30763+0.00089
      18.10 01:300.30674+0.00082
      18.10 01:200.30592-2.0E-5
      18.10 01:100.30594+0.00095
      18.10 01:000.30499+0.00046
      18.10 00:500.30453-0.00036
      18.10 00:400.30489+0.00091
      18.10 00:300.30398+0.00035
      18.10 00:200.30363-0.00076
      18.10 00:100.30439+0.00069
      18.10 00:000.3037+0.00076
      17.10 23:500.30294-0.00204
      17.10 23:400.30498-0.00147
      17.10 23:300.30645-0.00059
      17.10 23:200.30704-0.0013
      17.10 23:100.30834-0.00053
      17.10 23:000.30887+0.00017
      17.10 22:500.3087+0.00024
      17.10 22:400.30846-0.00064
      17.10 22:300.3091-0.00061
      17.10 22:200.30971-0.0002
      17.10 22:100.30991+0.00076
      17.10 22:000.30915-0.00019
      17.10 21:500.30934-0.00029
      17.10 21:400.30963+0.00116
      17.10 21:300.30847+0.00169
      17.10 21:200.30678+0.00041
      17.10 21:100.30637-0.00181
      17.10 21:000.30818-0.00025
      17.10 20:500.30843-0.00067
      17.10 20:400.3091-0.00021
      17.10 20:300.30931+0.00151
      17.10 20:200.3078-0.00076
      17.10 20:100.30856+0.0008
      17.10 20:000.30776+0.00068
      17.10 19:500.30708+0.00088
      17.10 19:400.3062+7.0E-5
      17.10 19:300.30613+0.00299
      17.10 19:200.30314+0.00144
      17.10 19:100.3017-0.00095
      17.10 19:000.30265+0.00049
      17.10 18:500.30216+0.00021
      17.10 18:400.30195-0.00224
      17.10 18:300.30419+0.00011
      17.10 18:200.30408-0.00093
      17.10 18:100.30501+0.00047
      17.10 18:000.30454-0.00014
      17.10 17:500.30468-7.0E-5
      17.10 17:400.30475+0.00065
      17.10 17:300.3041-0.00032
      17.10 17:200.30442-0.00117
      17.10 17:100.30559+7.0E-5
      17.10 17:000.30552+0.00077
      17.10 16:500.30475-0.00182
      17.10 16:400.30657-0.00011
      17.10 16:300.30668-0.00106
      17.10 16:200.30774+0.00152
      17.10 16:100.30622-0.00133
      17.10 16:000.30755+0.00086
      17.10 15:500.30669-0.00131
      17.10 15:400.308+1.0E-5
      17.10 15:300.30799-0.00266
      17.10 15:200.31065+0.00074
      17.10 15:100.30991+0.00271
      17.10 15:000.3072-0.00191
      17.10 14:500.30911+0.00124
      17.10 14:400.30787-0.00057
      17.10 14:300.30844-0.00391
      17.10 14:200.31235+0.00076
      17.10 14:100.31159+0.00133
      17.10 14:000.31026-0.00867
      17.10 13:500.31893-0.00037
      17.10 13:400.3193+0.00031
      17.10 13:300.31899+0.00172
      17.10 13:200.31727+0.00159
      17.10 13:100.31568-0.00057
      17.10 13:000.31625-0.00056
      17.10 12:500.31681+0.00038
      17.10 12:400.31643+0.00284
      17.10 12:300.31359-0.00072
      17.10 12:200.31431-0.00094
      17.10 12:100.31525-0.00152
      17.10 12:000.31677+0.00534
      17.10 11:500.31143+0.00133
      17.10 11:400.3101-0.00156
      17.10 11:300.31166-0.00045
      17.10 11:300.31211+0.00249
      17.10 11:200.30962+0.00134
      17.10 11:100.30828-0.00071
      17.10 11:000.30899-0.00184
      17.10 10:500.31083+0.0011
      17.10 10:400.30973-0.0005
      17.10 10:300.31023+0.0014
      17.10 10:200.30883-0.00037
      17.10 10:100.3092-0.00274
      17.10 10:000.31194
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29817
      макс: 0.39085
      за неделю:
        0.30484

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      18.10 09:200.30484-0.00068
      18.10 08:500.30609+0.00087
      18.10 07:500.30507-0.00061
      18.10 06:500.30549-0.00133
      18.10 05:500.30503-0.00036
      18.10 04:500.30832+5.0E-5
      18.10 03:500.31043+0.00028
      18.10 02:500.30793-0.00058
      18.10 01:500.30733+0.00046
      18.10 00:500.30453+0.00076
      17.10 23:500.30294+0.00017
      17.10 22:500.3087-0.00019
      17.10 21:500.30934-0.00025
      17.10 20:500.30843+0.00068
      17.10 19:500.30708+0.00049
      17.10 18:500.30216-0.00014
      17.10 17:500.30468+0.00077
      17.10 16:500.30475+0.00086
      17.10 15:500.30669-0.00191
      17.10 14:500.30911-0.00867
      17.10 13:500.31893-0.00056
      17.10 12:500.31681+0.00534
      17.10 11:500.31143-0.00184
      17.10 10:500.31083+0.00473
      17.10 09:500.30721+0.00075
      17.10 08:500.30436+0.00056
      17.10 07:500.30224-0.00033
      17.10 06:500.29895-0.00137
      17.10 05:500.29859-0.00095
      17.10 04:500.30241+0.00033
      17.10 03:500.30208-0.0004
      17.10 02:500.3043-0.00177
      17.10 01:500.30564+0.00133
      17.10 00:500.29817-0.00245
      16.10 23:500.29833+0.00029
      16.10 22:500.30467-5.0E-5
      16.10 21:500.30473-0.00171
      16.10 20:500.30785-0.00049
      16.10 19:500.3109-0.00062
      16.10 18:500.31442+0.00055
      16.10 17:500.30716+0.00021
      16.10 16:500.31098-0.00084
      16.10 15:500.31262+0.00346
      16.10 14:500.30751+0.00034
      16.10 13:500.30793-0.00254
      16.10 12:500.31393+0.00055
      16.10 11:500.31495+0.00058
      16.10 10:500.31257-0.001
      16.10 09:500.31168-0.00143
      16.10 08:500.31528-0.001
      16.10 07:500.34021+0.0007
      16.10 06:500.34578-0.00026
      16.10 05:500.34542+0.00052
      16.10 04:500.345-0.00121
      16.10 03:500.34926+0.00063
      16.10 02:500.34427-0.00024
      16.10 01:500.34803+0.00059
      16.10 00:500.34936+0.00342
      15.10 23:500.34541-0.00033
      15.10 22:500.34077-0.00129
      15.10 21:500.34042+0.00047
      15.10 20:500.34153+0.00151
      15.10 19:500.33649+0.00415
      15.10 18:500.33152-0.00158
      15.10 17:500.33572-0.00355
      15.10 16:500.32907+5.0E-5
      15.10 15:500.33323+0.00698
      15.10 14:500.32633-0.00038
      15.10 13:500.32367+0.00082
      15.10 12:500.3203+6.0E-5
      15.10 11:500.32464+0.00027
      15.10 10:500.32285-0.00132
      15.10 09:500.32766+0.00054
      15.10 08:500.33023-0.00133
      15.10 07:500.33015+0.00049
      15.10 06:500.32775-0.00014
      15.10 05:500.32851-0.00127
      15.10 04:500.3336+2.0E-5
      15.10 03:500.33687+0.00025
      15.10 02:500.33489-0.00232
      15.10 01:500.33647-0.00201
      15.10 00:500.34031-0.00045
      14.10 23:500.34075-0.00054
      14.10 22:500.33896+0.00034
      14.10 21:500.33596-0.00158
      14.10 20:500.34094+0.00325
      14.10 19:500.34029-0.00064
      14.10 18:500.32996+0.00206
      14.10 17:500.32272+0.00082
      14.10 16:500.32819+0.0025
      14.10 15:500.33076-0.00011
      14.10 14:500.32846+0.00153
      14.10 13:500.32521+0.00073
      14.10 12:500.32612+0.00058
      14.10 11:500.32347+0.00042
      14.10 10:500.32174+0.00062
      14.10 09:500.32371+0.00135
      14.10 08:500.32257+0.00143
      14.10 07:500.32161+0.00097
      14.10 06:500.32004+0.00227
      14.10 05:500.32618+0.00413
      14.10 04:500.31733+0.00109
      14.10 03:500.30584+0.00038
      14.10 02:500.30178+0.00069
      14.10 01:500.30729-0.00184
      14.10 00:500.31311-8.0E-5
      13.10 23:500.31912-0.0025
      13.10 22:500.31939+0.00018
      13.10 21:500.32213-3.0E-5
      13.10 20:500.32141+0.00038
      13.10 19:500.32227+0.0006
      13.10 18:500.33237-0.00109
      13.10 17:500.33425+0.00106
      13.10 16:500.33113-0.0015
      13.10 15:500.33274+0.00128
      13.10 14:500.3375-0.00073
      13.10 13:500.33565+0.00117
      13.10 12:500.324+0.00049
      13.10 11:500.32305-0.00044
      13.10 10:500.3167-0.00148
      13.10 09:500.31758+0.00098
      13.10 08:500.31477-0.00063
      13.10 07:500.3146+0.00063
      13.10 06:500.31346-0.00043
      13.10 05:500.31066-0.00058
      13.10 04:500.30692-0.00129
      13.10 03:500.30963+0.00054
      13.10 02:500.3157-0.00048
      13.10 01:500.31688-0.00163
      13.10 00:500.31382-0.00134
      12.10 23:500.31809+0.00116
      12.10 22:500.31626+0.00014
      12.10 21:500.32063-0.0005
      12.10 20:500.32128-0.00035
      12.10 19:500.32089+0.00174
      12.10 18:500.32199+0.00025
      12.10 17:500.31843-0.00023
      12.10 16:500.32107+0.00065
      12.10 15:500.33264-0.00054
      12.10 14:500.33656-0.00843
      12.10 13:500.34267-0.00215
      12.10 12:500.35305-0.00092
      12.10 11:500.35367+0.00068
      12.10 10:500.35607+0.00112
      12.10 09:500.35732+0.0003
      12.10 08:500.35915-0.00024
      12.10 07:500.3553+0.00021
      12.10 06:500.35527+0.00034
      12.10 05:500.35238+0.00332
      12.10 04:500.34886-0.00132
      12.10 03:500.35101+0.00063
      12.10 02:500.35224-0.00107
      12.10 01:500.36486+0.0006
      12.10 00:500.3612-0.00043
      11.10 23:500.36673+0.0008
      11.10 22:500.36376-0.0003
      11.10 21:500.35981-0.00067
      11.10 20:500.36236-0.00085
      11.10 19:500.36065+1.0E-5
      11.10 18:500.36227+0.00218
      11.10 17:500.35896-0.00051
      11.10 16:500.36877-0.00318
      11.10 15:500.37239-0.00082
      11.10 14:500.37685+0.00103
      11.10 13:500.37931-0.00468
      11.10 12:500.38326-0.00308
      11.10 11:500.38673+0.00121
      11.10 10:500.38707-0.00034
      11.10 09:500.39085
    • * на графике представлен средесуточный курс binaryx в течение последних 30 дней.
      мин: 0.29817
      макс: 10.9829
      за месяц:
        0.30484
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      17.10.20242.7555-0.383
      16.10.20243.1385-0.1484
      15.10.20243.2869+0.0821
      14.10.20243.2048+0.0536
      13.10.20243.1512-0.0893
      12.10.20243.2405-0.4192
      11.10.20243.6597-0.3885
      10.10.20244.0482+0.1019
      09.10.20243.9463+0.4645
      08.10.20243.4818+0.134
      07.10.20243.3478-0.1795
      06.10.20243.5273-0.499
      05.10.20244.0263-0.1639
      04.10.20244.1902+0.5275
      03.10.20243.6627-0.3095
      02.10.20243.9722-0.4877
      01.10.20244.4599-0.4511
      30.09.20244.911-0.2999
      29.09.20245.2109-0.4028
      28.09.20245.6137+0.0539
      27.09.20245.5598-0.1067
      26.09.20245.6665-0.1664
      25.09.20245.8329-0.5729
      24.09.20246.4058-0.1304
      23.09.20246.5362+0.2689
      22.09.20246.2673-0.9274
      21.09.20247.1947-0.8511
      20.09.20248.0458-1.4048
      19.09.20249.4506-1.3379
      18.09.202410.7885-0.1944
      17.09.202410.9829
    • * на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.
      мин: 0.29817
      макс: 20.1368
      за квартал:
        0.30484
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      17.10.20242.7555-0.383
      16.10.20243.1385-0.1484
      15.10.20243.2869+0.0821
      14.10.20243.2048+0.0536
      13.10.20243.1512-0.0893
      12.10.20243.2405-0.4192
      11.10.20243.6597-0.3885
      10.10.20244.0482+0.1019
      09.10.20243.9463+0.4645
      08.10.20243.4818+0.134
      07.10.20243.3478-0.1795
      06.10.20243.5273-0.499
      05.10.20244.0263-0.1639
      04.10.20244.1902+0.5275
      03.10.20243.6627-0.3095
      02.10.20243.9722-0.4877
      01.10.20244.4599-0.4511
      30.09.20244.911-0.2999
      29.09.20245.2109-0.4028
      28.09.20245.6137+0.0539
      27.09.20245.5598-0.1067
      26.09.20245.6665-0.1664
      25.09.20245.8329-0.5729
      24.09.20246.4058-0.1304
      23.09.20246.5362+0.2689
      22.09.20246.2673-0.9274
      21.09.20247.1947-0.8511
      20.09.20248.0458-1.4048
      19.09.20249.4506-1.3379
      18.09.202410.7885-0.1944
      17.09.202410.9829-0.5517
      16.09.202411.5346+0.0306
      15.09.202411.504-0.8835
      14.09.202412.3875-0.3415
      13.09.202412.729-0.4168
      12.09.202413.1458+0.1722
      11.09.202412.9736-0.6427
      10.09.202413.6163+0.4431
      09.09.202413.1732+0.4961
      08.09.202412.6771+0.0175
      07.09.202412.6596+0.7538
      06.09.202411.9058-0.3294
      05.09.202412.2352-0.16
      04.09.202412.3952-0.094
      03.09.202412.4892-0.6979
      02.09.202413.1871-0.4794
      01.09.202413.6665-0.0866
      31.08.202413.7531+0.1054
      30.08.202413.6477-0.9305
      29.08.202414.5782-0.1178
      28.08.202414.696+0.991
      27.08.202413.705+0.772
      26.08.202412.933+0.2662
      25.08.202412.6668+0.1824
      24.08.202412.4844-1.2203
      23.08.202413.7047-1.8265
      22.08.202415.5312+0.5626
      21.08.202414.9686+0.86
      20.08.202414.1086+0.7822
      19.08.202413.3264-0.1474
      18.08.202413.4738-0.1748
      17.08.202413.6486+0.4761
      16.08.202413.1725+0.6117
      15.08.202412.5608+0.0218
      14.08.202412.539+0.7305
      13.08.202411.8085+0.8604
      12.08.202410.9481-0.0871
      11.08.202411.0352-0.8777
      10.08.202411.9129-1.0088
      09.08.202412.9217-2.0327
      08.08.202414.9544-3.4161
      07.08.202418.3705-0.7532
      06.08.202419.1237-1.0131
      05.08.202420.1368+1.488
      04.08.202418.6488+0.6492
      03.08.202417.9996+0.5878
      02.08.202417.4118+0.58
      01.08.202416.8318+0.265
      31.07.202416.5668+0.0251
      30.07.202416.5417+1.2717
      29.07.202415.27+0.1737
      28.07.202415.0963+0.5348
      27.07.202414.5615+0.132
      26.07.202414.4295-0.2534
      25.07.202414.6829-1.2214
      24.07.202415.9043+0.255
      23.07.202415.6493-0.4271
      22.07.202416.0764+0.8276
      21.07.202415.2488+0.2586
      20.07.202414.9902-0.8873
      19.07.202415.8775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.