Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BinaryX

    Все криптовалюты » BinaryX, USD Coin »

    Курс BinaryX к USD Coin

    Обновлено: 18.10.2024 11:50:01BinaryX

    =
    Калькулятор BNX - USDC / Обратный расчет: курс USD Coin к BinaryX
    0
    10010

    Графики

    Динамика изменения курса binaryx относительно usd coin, за 1 BNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59601
      макс: 0.66414
      за сутки:
        0.60353

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      18.10 11:500.60353-0.00278
      18.10 11:400.60631-0.00048
      18.10 11:300.60679+0.0046
      18.10 11:200.60219-0.00233
      18.10 11:100.60452+0.00124
      18.10 11:000.60328+0.00241
      18.10 10:500.60087+0.00486
      18.10 10:400.59601-0.00518
      18.10 10:300.60119-0.00048
      18.10 10:200.60167-0.02136
      18.10 10:100.62303+0.00085
      18.10 10:000.62218-0.00538
      18.10 09:500.62756-0.00109
      18.10 09:400.62865-0.00037
      18.10 09:300.62902+0.00211
      18.10 09:200.62691+7.0E-5
      18.10 09:100.62684+0.00052
      18.10 09:000.62632+0.00178
      18.10 08:500.62454+0.00074
      18.10 08:400.6238-2.0E-5
      18.10 08:300.62382+0.00038
      18.10 08:200.62344-0.00047
      18.10 08:100.62391+4.0E-5
      18.10 08:000.62387+9.0E-5
      18.10 07:500.62378+0.00035
      18.10 07:400.62343-0.00028
      18.10 07:300.62371+0.00021
      18.10 07:200.6235+0.00024
      18.10 07:100.62326+0.00088
      18.10 07:000.62238-0.00301
      18.10 06:500.62539+0.00158
      18.10 06:400.62381+0.00094
      18.10 06:300.62287-0.00142
      18.10 06:200.62429-0.00153
      18.10 06:100.62582-0.00218
      18.10 06:000.628+0.00153
      18.10 05:500.62647-0.001
      18.10 05:400.62747+0.00102
      18.10 05:300.62645-0.00151
      18.10 05:200.62796-0.00333
      18.10 05:100.63129+0.00026
      18.10 05:000.63103+0.00275
      18.10 04:500.62828+0.00061
      18.10 04:400.62767+0.00178
      18.10 04:300.62589-0.00064
      18.10 04:200.62653-0.00036
      18.10 04:100.62689+0.0011
      18.10 04:000.62579-0.00045
      18.10 03:500.62624+0.00196
      18.10 03:400.62428-0.00044
      18.10 03:300.62472-0.00036
      18.10 03:200.62508+0.00117
      18.10 03:100.62391+0.00024
      18.10 03:000.62367+0.0005
      18.10 02:500.62317+0.00045
      18.10 02:400.62272-0.00024
      18.10 02:300.62296+0.00027
      18.10 02:200.62269-0.0008
      18.10 02:100.62349-0.00136
      18.10 02:000.62485-0.00164
      18.10 01:500.62649-0.00045
      18.10 01:400.62694+0.00127
      18.10 01:300.62567+0.00038
      18.10 01:200.62529-0.00041
      18.10 01:100.6257+0.00192
      18.10 01:000.62378+0.00091
      18.10 00:500.62287-0.00157
      18.10 00:400.62444-0.00044
      18.10 00:300.62488+0.00043
      18.10 00:200.62445-0.00078
      18.10 00:100.62523-0.00072
      18.10 00:000.62595-0.00075
      17.10 23:500.6267-1.0E-5
      17.10 23:400.62671-0.00239
      17.10 23:300.6291+0.00124
      17.10 23:200.62786-0.00101
      17.10 23:100.62887+0.00048
      17.10 23:000.62839+0.0011
      17.10 22:500.62729+0.00044
      17.10 22:400.62685-0.00124
      17.10 22:300.62809-0.00042
      17.10 22:200.62851+0.00197
      17.10 22:100.62654+0.00232
      17.10 22:000.62422-0.00026
      17.10 21:500.62448+0.00156
      17.10 21:400.62292+0.00132
      17.10 21:300.6216+0.00484
      17.10 21:200.61676-0.00048
      17.10 21:100.61724-0.00508
      17.10 21:000.62232-0.00081
      17.10 20:500.62313-0.00059
      17.10 20:400.62372-0.00066
      17.10 20:300.62438-0.00522
      17.10 20:200.6296-0.00165
      17.10 20:100.63125+0.00213
      17.10 20:000.62912+0.00131
      17.10 19:500.62781+0.00383
      17.10 19:400.62398-0.00449
      17.10 19:300.62847+0.00642
      17.10 19:200.62205-0.00046
      17.10 19:100.62251-0.00455
      17.10 19:000.62706-7.0E-5
      17.10 18:500.62713+0.00101
      17.10 18:400.62612-0.00052
      17.10 18:300.62664+0.00199
      17.10 18:200.62465-0.00152
      17.10 18:100.62617-0.00128
      17.10 18:000.62745+0.00201
      17.10 17:500.62544+0.00187
      17.10 17:400.62357-0.00072
      17.10 17:300.62429+0.0001
      17.10 17:200.62419-0.00071
      17.10 17:100.6249-0.00244
      17.10 17:000.62734-0.00258
      17.10 16:500.62992+0.00497
      17.10 16:400.62495-0.0021
      17.10 16:300.62705-0.00255
      17.10 16:200.6296+0.00093
      17.10 16:100.62867+0.00211
      17.10 16:000.62656-0.00072
      17.10 15:500.62728-0.00224
      17.10 15:400.62952+0.00119
      17.10 15:300.62833-0.00135
      17.10 15:200.62968+0.00053
      17.10 15:100.62915+0.00702
      17.10 15:000.62213-0.00279
      17.10 14:500.62492+0.00107
      17.10 14:400.62385-0.00068
      17.10 14:300.62453-0.01105
      17.10 14:200.63558-0.00192
      17.10 14:100.6375+0.00102
      17.10 14:000.63648-0.01574
      17.10 13:500.65222-0.00056
      17.10 13:400.65278-0.00421
      17.10 13:300.65699+0.00035
      17.10 13:200.65664-0.00158
      17.10 13:100.65822-0.00356
      17.10 13:000.66178-8.0E-5
      17.10 12:500.66186+0.0018
      17.10 12:400.66006+0.006
      17.10 12:300.65406-0.0029
      17.10 12:200.65696-0.00339
      17.10 12:100.66035-0.00379
      17.10 12:000.66414
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59601
      макс: 0.76442
      за неделю:
        0.60353

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      18.10 11:500.60353+0.00241
      18.10 10:500.60087-0.00538
      18.10 09:500.62756+0.00178
      18.10 08:500.62454+9.0E-5
      18.10 07:500.62378-0.00301
      18.10 06:500.62539+0.00153
      18.10 05:500.62647+0.00275
      18.10 04:500.62828-0.00045
      18.10 03:500.62624+0.0005
      18.10 02:500.62317-0.00164
      18.10 01:500.62649+0.00091
      18.10 00:500.62287-0.00075
      17.10 23:500.6267+0.0011
      17.10 22:500.62729-0.00026
      17.10 21:500.62448-0.00081
      17.10 20:500.62313+0.00131
      17.10 19:500.62781-7.0E-5
      17.10 18:500.62713+0.00201
      17.10 17:500.62544-0.00258
      17.10 16:500.62992-0.00072
      17.10 15:500.62728-0.00279
      17.10 14:500.62492-0.01574
      17.10 13:500.65222-8.0E-5
      17.10 12:500.66186+0.00988
      17.10 11:500.65426-0.0022
      17.10 10:500.65056+0.00987
      17.10 09:500.65354-0.00338
      17.10 08:500.64744+0.00085
      17.10 07:500.64486+0.00067
      17.10 06:500.6425+0.00114
      17.10 05:500.63705+0.00277
      17.10 04:500.64052-0.00091
      17.10 03:500.63838-0.00116
      17.10 02:500.63469-0.0054
      17.10 01:500.64821+0.00134
      17.10 00:500.63049-0.00349
      16.10 23:500.62907+0.00163
      16.10 22:500.62093+0.00021
      16.10 21:500.62208-0.00333
      16.10 20:500.62847+0.00084
      16.10 19:500.62357-0.00268
      16.10 18:500.62754+0.00344
      16.10 17:500.62293+0.00294
      16.10 16:500.6261-0.00328
      16.10 15:500.63664+5.0E-5
      16.10 14:500.64198+0.0005
      16.10 13:500.63946-0.00236
      16.10 12:500.64441-0.00073
      16.10 11:500.63798-0.00047
      16.10 10:500.63505-0.00133
      16.10 09:500.63457-0.00411
      16.10 08:500.64776+0.00148
      16.10 07:500.6842+0.00071
      16.10 06:500.69166-0.00226
      16.10 05:500.69768+0.00106
      16.10 04:500.6978-0.00186
      16.10 03:500.70323+0.0016
      16.10 02:500.70581-9.0E-5
      16.10 01:500.70446+0.00468
      16.10 00:500.70379+0.00239
      15.10 23:500.69919-0.00096
      15.10 22:500.70811-0.00147
      15.10 21:500.7122+0.00163
      15.10 20:500.70671-0.00338
      15.10 19:500.70868+0.00033
      15.10 18:500.69974+0.00278
      15.10 17:500.70529+0.00428
      15.10 16:500.71391-0.00057
      15.10 15:500.71153-0.00417
      15.10 14:500.70682-0.00057
      15.10 13:500.72379-0.00066
      15.10 12:500.72329-0.00205
      15.10 11:500.72911+0.0009
      15.10 10:500.72093+0.00083
      15.10 09:500.72314+0.0004
      15.10 08:500.72218-0.00029
      15.10 07:500.73184-0.00062
      15.10 06:500.72884-0.00149
      15.10 05:500.73329-0.00026
      15.10 04:500.73232+0.00149
      15.10 03:500.73551+0.00066
      15.10 02:500.75377-0.00175
      15.10 01:500.75949-0.00429
      15.10 00:500.76073-0.00052
      14.10 23:500.76083-0.00157
      14.10 22:500.75925-0.00165
      14.10 21:500.75886-0.00403
      14.10 20:500.76442+0.0056
      14.10 19:500.76252+0.00067
      14.10 18:500.74303-0.00199
      14.10 17:500.73778+0.00291
      14.10 16:500.73532+0.0065
      14.10 15:500.73462-0.00016
      14.10 14:500.7354+0.0013
      14.10 13:500.73297+0.0012
      14.10 12:500.72967+0.00033
      14.10 11:500.72017+0.00203
      14.10 10:500.72604+0.0029
      14.10 09:500.72763+0.00606
      14.10 08:500.72138+0.00044
      14.10 07:500.72547+2.0E-5
      14.10 06:500.72875+0.00357
      14.10 05:500.72582+0.00445
      14.10 04:500.72285-0.00204
      14.10 03:500.70472-0.00075
      14.10 02:500.7081+0.00202
      14.10 01:500.70674-0.00145
      14.10 00:500.71338+0.00167
      13.10 23:500.70906-0.00119
      13.10 22:500.71032-0.00016
      13.10 21:500.70667+0.00167
      13.10 20:500.70649+4.0E-5
      13.10 19:500.71028+0.00371
      13.10 18:500.71222-0.00267
      13.10 17:500.72145+0.0014
      13.10 16:500.72071-0.00123
      13.10 15:500.7264+0.00223
      13.10 14:500.73294-0.00804
      13.10 13:500.73849+0.00088
      13.10 12:500.71983-0.00251
      13.10 11:500.71635-0.00043
      13.10 10:500.70592-0.00227
      13.10 09:500.70744-0.00151
      13.10 08:500.70709+0.001
      13.10 07:500.70054+0.00247
      13.10 06:500.69492-0.00019
      13.10 05:500.69375-0.00274
      13.10 04:500.6901-0.00335
      13.10 03:500.70565+0.00099
      13.10 02:500.70811-0.00018
      13.10 01:500.71584-0.00035
      13.10 00:500.71328-6.0E-5
      12.10 23:500.71062+0.00089
      12.10 22:500.70636+0.00071
      12.10 21:500.70604-0.00146
      12.10 20:500.71623-0.00141
      12.10 19:500.71616-0.002
      12.10 18:500.71397+0.00056
      12.10 17:500.71658-0.00045
      12.10 16:500.71628+0.00165
      12.10 15:500.71546+0.00193
      12.10 14:500.71445-0.00054
      12.10 13:500.71584-0.00161
      12.10 12:500.72273-0.00088
      12.10 11:500.72222+0.00031
      12.10 10:500.72093+0.00042
      12.10 09:500.7223+0.00315
      12.10 08:500.72106-7.0E-5
      12.10 07:500.71786+0.00112
      12.10 06:500.71505-0.00113
      12.10 05:500.71609+0.00173
      12.10 04:500.72034-0.00221
      12.10 03:500.72167+0.0009
      12.10 02:500.72313+0.0019
      12.10 01:500.7429+0.0001
      12.10 00:500.74285+0.00071
      11.10 23:500.74736-0.00067
      11.10 22:500.74329+0.00175
      11.10 21:500.73434+0.0016
      11.10 20:500.73609-0.00292
      11.10 19:500.73514+0.00299
      11.10 18:500.7333-0.00056
      11.10 17:500.73221+0.00363
      11.10 16:500.7266-0.00092
      11.10 15:500.72339-0.00142
      11.10 14:500.72968+0.00277
      11.10 13:500.72338+0.00466
      11.10 12:500.72398-0.00078
      11.10 11:500.72085
    • * на графике представлен средесуточный курс binaryx в течение последних 30 дней.
      мин: 0.59601
      макс: 13.0595
      за месяц:
        0.60353
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      17.10.20245.497-0.5097
      16.10.20246.0067-0.5285
      15.10.20246.5352-0.1459
      14.10.20246.6811+0.1749
      13.10.20246.5062-0.0242
      12.10.20246.5304-0.0892
      11.10.20246.6196-0.2553
      10.10.20246.8749-0.1534
      09.10.20247.0283+0.2382
      08.10.20246.7901+0.1089
      07.10.20246.6812+0.4436
      06.10.20246.2376-0.7085
      05.10.20246.9461-0.3309
      04.10.20247.277+0.6394
      03.10.20246.6376-0.6858
      02.10.20247.3234-0.8095
      01.10.20248.1329-0.5311
      30.09.20248.664-0.3643
      29.09.20249.0283-0.1945
      28.09.20249.2228-0.1123
      27.09.20249.3351-0.2942
      26.09.20249.6293-0.3973
      25.09.202410.0266-0.212
      24.09.202410.2386+0.0593
      23.09.202410.1793+0.7052
      22.09.20249.4741-1.1875
      21.09.202410.6616-1.2341
      20.09.202411.8957-0.9194
      19.09.202412.8151-0.2444
      18.09.202413.0595+0.615
      17.09.202412.4445
    • * на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.
      мин: 0.59601
      макс: 13.6643
      за квартал:
        0.60353
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      17.10.20245.497-0.5097
      16.10.20246.0067-0.5285
      15.10.20246.5352-0.1459
      14.10.20246.6811+0.1749
      13.10.20246.5062-0.0242
      12.10.20246.5304-0.0892
      11.10.20246.6196-0.2553
      10.10.20246.8749-0.1534
      09.10.20247.0283+0.2382
      08.10.20246.7901+0.1089
      07.10.20246.6812+0.4436
      06.10.20246.2376-0.7085
      05.10.20246.9461-0.3309
      04.10.20247.277+0.6394
      03.10.20246.6376-0.6858
      02.10.20247.3234-0.8095
      01.10.20248.1329-0.5311
      30.09.20248.664-0.3643
      29.09.20249.0283-0.1945
      28.09.20249.2228-0.1123
      27.09.20249.3351-0.2942
      26.09.20249.6293-0.3973
      25.09.202410.0266-0.212
      24.09.202410.2386+0.0593
      23.09.202410.1793+0.7052
      22.09.20249.4741-1.1875
      21.09.202410.6616-1.2341
      20.09.202411.8957-0.9194
      19.09.202412.8151-0.2444
      18.09.202413.0595+0.615
      17.09.202412.4445+0.0947
      16.09.202412.3498-0.1709
      15.09.202412.5207-0.2326
      14.09.202412.7533-0.218
      13.09.202412.9713-0.506
      12.09.202413.4773+1.8371
      11.09.202411.6402-0.978
      10.09.202412.6182+0.4179
      09.09.202412.2003+0.3179
      08.09.202411.8824+0.9123
      07.09.202410.9701+1.0496
      06.09.20249.9205+0.0446
      05.09.20249.8759-0.0337
      04.09.20249.9096-0.1289
      03.09.202410.0385-0.1599
      02.09.202410.1984-0.6147
      01.09.202410.8131-0.3377
      31.08.202411.1508+0.1063
      30.08.202411.0445-0.9772
      29.08.202412.0217-0.0753
      28.08.202412.097-0.4431
      27.08.202412.5401+0.0723
      26.08.202412.4678-0.1414
      25.08.202412.6092-0.0526
      24.08.202412.6618-0.1639
      23.08.202412.8257-0.3257
      22.08.202413.1514+0.3121
      21.08.202412.8393+0.2728
      20.08.202412.5665+1.1688
      19.08.202411.3977+0.1234
      18.08.202411.2743+0.0786
      17.08.202411.1957+0.084
      16.08.202411.1117+0.0641
      15.08.202411.0476-0.5212
      14.08.202411.5688+0.1551
      13.08.202411.4137+0.5723
      12.08.202410.8414+0.9445
      11.08.20249.8969-0.8315
      10.08.202410.7284-0.2141
      09.08.202410.9425+0.5028
      08.08.202410.4397-0.9859
      07.08.202411.4256+0.1979
      06.08.202411.2277+0.6905
      05.08.202410.5372-0.7493
      04.08.202411.2865-0.0785
      03.08.202411.365-0.2246
      02.08.202411.5896-0.1247
      01.08.202411.7143-0.0925
      31.07.202411.8068-0.2367
      30.07.202412.0435+0.3844
      29.07.202411.6591+0.0944
      28.07.202411.5647+0.1407
      27.07.202411.424+0.2302
      26.07.202411.1938+0.3073
      25.07.202410.8865-1.8648
      24.07.202412.7513-0.1878
      23.07.202412.9391-0.7252
      22.07.202413.6643+0.7726
      21.07.202412.8917-0.0057
      20.07.202412.8974-0.2772
      19.07.202413.1746

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.