Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bio Protocol

    Все криптовалюты » Bio Protocol » Bitway

    Курс Bio Protocol (BIO) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BIO - BTW / Обратный расчет: курс Bitway к Bio Protocol
    0
    10010

    Графики

    Динамика изменения курса bio protocol относительно bitway, за 1 BIO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.00929
      макс: 0.01334
      за сутки:
        0.00957

      Таблица изменений курса bio protocol : показать

      ДатаКурс+/-
      18.10 00:300.00957-9.5E-5
      18.10 00:200.009665-1.9E-5
      18.10 00:100.009684-1.0E-5
      18.10 00:000.009694+4.8E-5
      17.10 23:500.009646+3.0E-5
      17.10 23:400.009616+9.3E-5
      17.10 23:300.009523+8.2E-5
      17.10 23:200.009441+7.7E-5
      17.10 23:100.009364+4.8E-5
      17.10 23:030.009316+6.0E-6
      17.10 23:000.00931-1.4E-5
      17.10 22:500.009324+3.4E-5
      17.10 22:400.00929-1.1E-5
      17.10 22:300.009301-5.1E-5
      17.10 22:200.009352-8.0E-5
      17.10 22:100.009432+4.9E-5
      17.10 22:000.009383-0.000206
      17.10 21:500.009589+9.8E-5
      17.10 21:400.009491-3.5E-5
      17.10 21:300.009526+5.6E-5
      17.10 21:200.00947+6.6E-5
      17.10 21:100.009404-1.7E-5
      17.10 21:030.009421+4.0E-6
      17.10 21:000.009417-0.000115
      17.10 20:500.009532-2.7E-5
      17.10 20:400.009559+2.5E-5
      17.10 20:300.009534-9.4E-5
      17.10 20:200.009628-0.000287
      17.10 20:100.009915-0.000245
      17.10 20:000.01016-5.0E-5
      17.10 19:500.01021-0.00013
      17.10 19:400.01034+0.00018
      17.10 19:300.01016-0.00023
      17.10 19:200.01039-0.00014
      17.10 19:100.01053-0.00011
      17.10 19:030.01064-9.0E-5
      17.10 19:000.01073-0.00027
      17.10 18:500.011-0.00029
      17.10 18:400.01129-7.0E-5
      17.10 18:300.01136+0.00033
      17.10 18:200.01103-0.00038
      17.10 18:100.01141+0.00034
      17.10 18:000.01107+0.00048
      17.10 17:500.01059+0.00027
      17.10 17:400.01032+2.0E-5
      17.10 17:300.0103-3.0E-5
      17.10 17:200.01033-0.00018
      17.10 17:100.01051-0.00033
      17.10 17:030.01084-
      17.10 17:000.01084+5.0E-5
      17.10 16:500.01079-2.0E-5
      17.10 16:400.01081+3.0E-5
      17.10 16:300.01078-8.0E-5
      17.10 16:200.01086-0.00013
      17.10 16:100.01099-7.0E-5
      17.10 16:000.01106-7.0E-5
      17.10 15:500.01113+5.0E-5
      17.10 15:400.01108-0.0002
      17.10 15:300.01128+6.0E-5
      17.10 15:200.01122-0.00025
      17.10 15:100.01147-5.0E-5
      17.10 15:030.01152-3.0E-5
      17.10 15:000.01155-0.00022
      17.10 14:500.01177+0.00014
      17.10 14:400.01163+0.00038
      17.10 14:300.01125-0.00017
      17.10 14:200.01142-0.0001
      17.10 14:100.01152-0.00054
      17.10 14:000.01206+1.0E-5
      17.10 13:500.01205+5.0E-5
      17.10 13:400.012-5.0E-5
      17.10 13:300.01205-0.00018
      17.10 13:200.01223-5.0E-5
      17.10 13:100.01228-7.0E-5
      17.10 13:030.01235-1.0E-5
      17.10 13:000.01236+0.00011
      17.10 12:500.01225+5.0E-5
      17.10 12:400.0122+2.0E-5
      17.10 12:300.01218-0.0001
      17.10 12:200.01228+9.0E-5
      17.10 12:100.01219-5.0E-5
      17.10 12:000.01224-0.0001
      17.10 11:500.01234-
      17.10 11:400.01234-0.00048
      17.10 11:300.01282+0.00011
      17.10 11:200.01271+0.00041
      17.10 11:100.0123+0.00012
      17.10 11:030.01218+5.0E-5
      17.10 11:000.01213+1.0E-5
      17.10 10:500.01212-
      17.10 10:400.01212-2.0E-5
      17.10 10:300.01214+1.0E-5
      17.10 10:200.01213+1.0E-5
      17.10 10:100.01212+3.0E-5
      17.10 10:000.01209+2.0E-5
      17.10 09:500.01207-4.0E-5
      17.10 09:400.01211+2.0E-5
      17.10 09:300.01209-2.0E-5
      17.10 09:200.01211-9.0E-5
      17.10 09:100.0122+4.0E-5
      17.10 09:030.01216+4.0E-5
      17.10 09:000.01212-6.0E-5
      17.10 08:500.01218+1.0E-5
      17.10 08:400.01217-0.00011
      17.10 08:300.01228-7.0E-5
      17.10 08:200.01235-2.0E-5
      17.10 08:100.01237+1.0E-5
      17.10 08:000.01236-8.0E-5
      17.10 07:500.01244-1.0E-5
      17.10 07:400.01245+0.00014
      17.10 07:300.01231-1.0E-5
      17.10 07:200.01232-1.0E-5
      17.10 07:100.01233-4.0E-5
      17.10 07:030.01237-
      17.10 07:000.01237-7.0E-5
      17.10 06:500.01244-8.0E-5
      17.10 06:400.01252-9.0E-5
      17.10 06:300.01261+0.00035
      17.10 06:200.01226+3.0E-5
      17.10 06:100.01223-0.0001
      17.10 06:000.01233-4.0E-5
      17.10 05:500.01237-5.0E-5
      17.10 05:400.01242-0.0001
      17.10 05:300.01252-5.0E-5
      17.10 05:200.01257+0.00017
      17.10 05:100.0124+4.0E-5
      17.10 05:030.01236-4.0E-5
      17.10 05:000.0124+6.0E-5
      17.10 04:500.01234-0.00027
      17.10 04:400.01261-4.0E-5
      17.10 04:300.01265-9.0E-5
      17.10 04:200.01274-0.0002
      17.10 04:100.01294+1.0E-5
      17.10 04:000.01293-0.00024
      17.10 03:500.01317-5.0E-5
      17.10 03:400.01322-6.0E-5
      17.10 03:300.01328-4.0E-5
      17.10 03:200.01332+0.00013
      17.10 03:100.01319+0.00011
      17.10 03:030.01308-
      17.10 03:000.01308-6.0E-5
      17.10 02:500.01314-
      17.10 02:400.01314+5.0E-5
      17.10 02:300.01309+1.0E-5
      17.10 02:200.01308-8.0E-5
      17.10 02:100.01316-0.00018
      17.10 02:000.01334+4.0E-5
      17.10 01:500.0133+0.0001
      17.10 01:400.0132-2.0E-5
      17.10 01:300.01322+0.00018
      17.10 01:200.01304+8.0E-5
      17.10 01:100.01296+9.0E-5
      17.10 01:030.01287-2.0E-5
      17.10 01:000.01289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.00929
      макс: 0.02157
      за неделю:
        0.00957

      Таблица изменений курса bio protocol : показать

      ДатаКурс+/-
      18.10 00:300.00957+4.8E-5
      17.10 23:500.009646-1.4E-5
      17.10 22:500.009324-0.000206
      17.10 21:500.009589-0.000115
      17.10 20:500.009532-5.0E-5
      17.10 19:500.01021-0.00027
      17.10 18:500.011+0.00048
      17.10 17:500.01059+5.0E-5
      17.10 16:500.01079-7.0E-5
      17.10 15:500.01113-0.00022
      17.10 14:500.01177+1.0E-5
      17.10 13:500.01205+0.00011
      17.10 12:500.01225-0.0001
      17.10 11:500.01234+1.0E-5
      17.10 10:500.01212+2.0E-5
      17.10 09:500.01207-6.0E-5
      17.10 08:500.01218-8.0E-5
      17.10 07:500.01244-7.0E-5
      17.10 06:500.01244-4.0E-5
      17.10 05:500.01237+6.0E-5
      17.10 04:500.01234-0.00024
      17.10 03:500.01317-6.0E-5
      17.10 02:500.01314+4.0E-5
      17.10 01:500.0133+0.0001
      17.10 00:500.01279-6.0E-5
      16.10 23:500.01285+7.0E-5
      16.10 22:500.01292+0.00012
      16.10 21:500.01306+1.0E-5
      16.10 20:500.01332+0.00027
      16.10 19:500.01347-0.00014
      16.10 18:500.01337+2.0E-5
      16.10 17:500.01342-0.00017
      16.10 16:500.0138-0.00028
      16.10 15:500.01518-0.00043
      16.10 14:500.01582+0.00043
      16.10 13:500.01365+0.00033
      16.10 12:500.01296-0.00024
      16.10 11:500.01285-0.00054
      16.10 10:500.01382+0.00038
      16.10 09:500.0129-9.0E-5
      16.10 08:500.01278+6.0E-5
      16.10 07:500.01292+0.00011
      16.10 06:500.0133-0.00045
      16.10 05:500.01362-0.00011
      16.10 04:500.01424+9.0E-5
      16.10 03:500.01389+1.0E-5
      16.10 02:500.01416-3.0E-5
      16.10 01:500.01368+0.0001
      16.10 00:500.01333+2.0E-5
      15.10 23:500.01349-9.0E-5
      15.10 22:500.01356-2.0E-5
      15.10 21:500.01356-8.0E-5
      15.10 20:500.01382+2.0E-5
      15.10 19:500.01375+8.0E-5
      15.10 18:500.01351+0.00014
      15.10 17:500.01295+3.0E-5
      15.10 16:500.01217-5.0E-5
      15.10 15:500.01238+5.0E-5
      15.10 14:500.01316+1.0E-5
      15.10 13:500.01243+3.0E-5
      15.10 12:500.01203+0.00023
      15.10 11:500.01177-9.0E-5
      15.10 10:500.01223+0.0001
      15.10 09:300.01213+9.0E-5
      15.10 08:500.01139+1.0E-5
      15.10 07:500.01086-2.0E-5
      15.10 06:500.0112+0.00012
      15.10 05:500.01087+3.0E-5
      15.10 04:500.01103+2.0E-5
      15.10 03:500.01104-7.0E-5
      15.10 02:500.01115+5.0E-5
      15.10 01:500.01101+2.0E-5
      15.10 00:500.0112-8.0E-5
      14.10 23:500.01176+5.0E-5
      14.10 22:500.01203-3.0E-5
      14.10 21:500.01229+0.00025
      14.10 20:500.01229+0.00031
      14.10 19:500.01146-9.0E-5
      14.10 18:500.01124+0.00012
      14.10 17:500.01073+0.00016
      14.10 16:500.01086+0.00062
      14.10 15:500.01144-1.0E-5
      14.10 14:500.01051-0.0002
      14.10 13:500.01097-6.0E-5
      14.10 12:500.01089+4.0E-5
      14.10 11:500.01075+0.00011
      14.10 10:500.01037+0.00014
      14.10 09:500.01035+1.0E-5
      14.10 08:500.01019-0.00029
      14.10 07:500.01116+8.0E-5
      14.10 06:500.01042+2.0E-5
      14.10 05:500.01174-0.00019
      14.10 04:500.01208+3.0E-5
      14.10 03:500.01282-0.00016
      14.10 02:500.0136-2.0E-5
      14.10 01:500.01404-4.0E-5
      14.10 00:500.0141-8.0E-5
      13.10 23:500.01433+0.00011
      13.10 22:500.01425+4.0E-5
      13.10 21:500.01424-
      13.10 20:500.01437+4.0E-5
      13.10 19:500.01439-2.0E-5
      13.10 18:500.01396-4.0E-5
      13.10 17:500.01419-4.0E-5
      13.10 16:500.01432+4.0E-5
      13.10 15:500.0144+7.0E-5
      13.10 14:500.01439-
      13.10 13:500.01461-0.00028
      13.10 12:500.01509-7.0E-5
      13.10 11:500.01545-1.0E-5
      13.10 10:500.01565+7.0E-5
      13.10 09:500.01572-1.0E-5
      13.10 08:500.01565+9.0E-5
      13.10 07:500.01532+5.0E-5
      13.10 06:500.01556+3.0E-5
      13.10 05:500.01519+0.00017
      13.10 04:500.01478-0.0002
      13.10 03:500.01531-1.0E-5
      13.10 02:500.01564+0.0001
      13.10 01:500.01608-1.0E-5
      13.10 00:500.01591-6.0E-5
      12.10 23:500.01607-0.00024
      12.10 22:500.01679-0.00032
      12.10 21:500.01717+8.0E-5
      12.10 20:500.01665-4.0E-5
      12.10 19:500.01633+5.0E-5
      12.10 18:500.01623+4.0E-5
      12.10 17:500.01619+4.0E-5
      12.10 16:500.01642-
      12.10 15:590.01645+0.00012
      12.10 14:500.01675+0.0005
      12.10 13:500.01692+4.0E-5
      12.10 12:500.01707-1.0E-5
      12.10 11:500.0172-1.0E-5
      12.10 10:500.01724+2.0E-5
      12.10 09:500.01724-3.0E-5
      12.10 08:500.01773+1.0E-5
      12.10 07:500.01791-3.0E-5
      12.10 06:500.0179-0.00011
      12.10 05:500.01828-6.0E-5
      12.10 04:500.0181-1.0E-5
      12.10 03:500.01802-1.0E-5
      12.10 02:500.01849+1.0E-5
      12.10 01:500.01867-7.0E-5
      12.10 00:500.01846-6.0E-5
      11.10 23:500.01855-1.0E-5
      11.10 22:500.01859+0.00015
      11.10 21:500.01785-3.0E-5
      11.10 20:500.01795-7.0E-5
      11.10 19:500.01791-1.0E-5
      11.10 18:500.01794-3.0E-5
      11.10 17:500.018+5.0E-5
      11.10 16:500.01779+3.0E-5
      11.10 15:500.01751+5.0E-5
      11.10 14:500.0175-8.0E-5
      11.10 13:500.01779-0.00034
      11.10 12:500.01834-0.00016
      11.10 11:500.01945-0.00034
      11.10 10:500.02012-0.00013
      11.10 09:500.02157-5.0E-5
      11.10 08:500.01726-0.0003
      11.10 07:500.01748-0.00012
      11.10 06:500.01794-
      11.10 05:500.01812-2.0E-5
      11.10 04:500.01838-
      11.10 03:500.01824-2.0E-5
      11.10 02:500.0184-9.0E-5
      11.10 01:500.01847+1.0E-5
      11.10 00:500.01864
    • * на графике представлен средесуточный курс bio protocol в течение последних 30 дней.
      мин: 0.00929
      макс: 0.04624
      за месяц:
        0.00957
      Таблица изменений курса bio protocol : показать
      ДатаКурс+/-
      16.10.20260.01347+0.00105
      15.10.20260.01242+0.00127
      14.10.20260.01115-0.00357
      13.10.20260.01472-0.00221
      12.10.20260.01693-0.00133
      11.10.20260.01826+0.00011
      10.10.20260.01815-0.0005
      09.10.20260.01865-0.00235
      08.10.20260.021-0.00253
      07.10.20260.02353-0.00308
      06.10.20260.02661+1.0E-5
      05.10.20260.0266-0.00098
      04.10.20260.02758+0.00615
      02.10.20260.02143-0.00036
      01.10.20260.02179-0.00308
      30.09.20260.02487+0.00053
      29.09.20260.02434-0.00057
      28.09.20260.02491-0.00335
      27.09.20260.02826-0.00038
      25.09.20260.02864-0.00033
      24.09.20260.02897-0.00181
      23.09.20260.03078-0.00382
      22.09.20260.0346+0.00034
      21.09.20260.03426-0.00606
      20.09.20260.04032-0.00592
      19.09.20260.04624+0.00643
      18.09.20260.03981+0.00443
      17.09.20260.03538+0.0023
      16.09.20260.03308
    • * на графике представлен средесуточный курс bio protocol в течение последних 3 месяцев.
      мин: 0.00929
      макс: 0.40703
      за квартал:
        0.00957
      Таблица изменений курса bio protocol : показать
      ДатаКурс+/-
      16.10.20260.01347+0.00105
      15.10.20260.01242+0.00127
      14.10.20260.01115-0.00357
      13.10.20260.01472-0.00221
      12.10.20260.01693-0.00133
      11.10.20260.01826+0.00011
      10.10.20260.01815-0.0005
      09.10.20260.01865-0.00235
      08.10.20260.021-0.00253
      07.10.20260.02353-0.00308
      06.10.20260.02661+1.0E-5
      05.10.20260.0266-0.00098
      04.10.20260.02758+0.00615
      02.10.20260.02143-0.00036
      01.10.20260.02179-0.00308
      30.09.20260.02487+0.00053
      29.09.20260.02434-0.00057
      28.09.20260.02491-0.00335
      27.09.20260.02826-0.00038
      25.09.20260.02864-0.00033
      24.09.20260.02897-0.00181
      23.09.20260.03078-0.00382
      22.09.20260.0346+0.00034
      21.09.20260.03426-0.00606
      20.09.20260.04032-0.00592
      19.09.20260.04624+0.00643
      18.09.20260.03981+0.00443
      17.09.20260.03538+0.0023
      16.09.20260.03308-0.00329
      15.09.20260.03637-0.00052
      14.09.20260.03689-0.00356
      13.09.20260.04045-0.00747
      12.09.20260.04792-0.00197
      11.09.20260.04989-0.00419
      10.09.20260.05408-0.00641
      09.09.20260.06049-0.00104
      08.09.20260.06153+0.00047
      07.09.20260.06106-0.0007
      06.09.20260.06176+0.00038
      05.09.20260.06138+0.00081
      04.09.20260.06057+0.00221
      03.09.20260.05836+0.00308
      02.09.20260.05528-0.00869
      01.09.20260.06397-0.0011
      31.08.20260.06507-0.00122
      30.08.20260.06629-0.00098
      29.08.20260.06727-0.00234
      28.08.20260.06961-0.00308
      27.08.20260.07269+0.00255
      26.08.20260.07014-0.00093
      25.08.20260.07107+0.00303
      23.08.20260.06804+0.00178
      22.08.20260.06626-0.00218
      21.08.20260.06844-0.00901
      20.08.20260.07745+0.02791
      19.08.20260.04954-0.01475
      18.08.20260.06429-0.00392
      17.08.20260.06821-0.00611
      16.08.20260.07432-0.00761
      15.08.20260.08193-0.00219
      14.08.20260.08412-0.01049
      13.08.20260.09461-0.01328
      12.08.20260.10789-0.02256
      11.08.20260.13045-0.00636
      10.08.20260.13681+0.00829
      09.08.20260.12852-0.00971
      08.08.20260.13823+0.01348
      07.08.20260.12475-0.0133
      06.08.20260.13805-0.03365
      05.08.20260.1717-0.01297
      04.08.20260.18467-0.04785
      03.08.20260.23252-0.03285
      02.08.20260.26537+0.0579
      01.08.20260.20747-0.05456
      31.07.20260.26203-0.01886
      30.07.20260.28089+0.01952
      29.07.20260.26137-0.02679
      28.07.20260.28816-0.0019
      27.07.20260.29006-0.07048
      26.07.20260.36054-0.01911
      25.07.20260.37965-0.02308
      24.07.20260.40273+0.00423
      23.07.20260.3985-0.00231
      22.07.20260.40081+0.0239
      21.07.20260.37691-0.00781
      20.07.20260.38472-0.00109
      19.07.20260.38581-0.02122
      18.07.20260.40703

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.