Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bio Protocol

    Все криптовалюты » Bio Protocol » Dogecoin

    Курс Bio Protocol (BIO) к Dogecoin (DOGE)

    Обновлено: 23.09.2026 21:10:02

    =
    Калькулятор BIO - DOGE / Обратный расчет: курс Dogecoin к Bio Protocol
    0
    10010

    Графики

    Динамика изменения курса bio protocol относительно dogecoin, за 1 BIO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2913
      макс: 0.30849
      за сутки:
      0.30738  

      Таблица изменений курса bio protocol : показать

      ДатаКурс+/-
      23.09 21:100.30738-0.00072
      23.09 21:030.3081-0.00019
      23.09 21:000.30829-0.0002
      23.09 20:500.30849+3.0E-5
      23.09 20:400.30846+0.00023
      23.09 20:300.30823-9.0E-5
      23.09 20:200.30832+0.00012
      23.09 20:100.3082+0.00067
      23.09 20:000.30753+0.0004
      23.09 19:500.30713+0.00017
      23.09 19:400.30696+0.00082
      23.09 19:300.30614+0.0024
      23.09 19:200.30374+0.002
      23.09 19:100.30174+0.00084
      23.09 19:030.3009-0.00121
      23.09 19:000.30211+0.00096
      23.09 18:500.30115-0.00063
      23.09 18:400.30178-0.00114
      23.09 18:300.30292-0.00073
      23.09 18:200.30365-0.0007
      23.09 18:140.30435+0.00087
      23.09 18:000.30348+0.00043
      23.09 17:500.30305-0.00136
      23.09 17:400.30441+0.00183
      23.09 17:300.30258+0.00381
      23.09 17:200.29877-0.00349
      23.09 17:100.30226+0.00026
      23.09 17:030.302+0.00012
      23.09 17:000.30188+0.001
      23.09 16:500.30088+0.00109
      23.09 16:400.29979-0.00064
      23.09 16:300.30043-0.00016
      23.09 16:200.30059-0.00033
      23.09 16:100.30092-0.00036
      23.09 16:000.30128-0.00146
      23.09 15:500.30274+0.00015
      23.09 15:400.30259+0.0004
      23.09 15:300.30219-0.00037
      23.09 15:200.30256+5.0E-5
      23.09 15:100.30251-0.00124
      23.09 15:030.30375+0.0004
      23.09 15:000.30335+0.00047
      23.09 14:500.30288+0.001
      23.09 14:400.30188-0.00027
      23.09 14:300.30215+0.00036
      23.09 14:200.30179+0.00027
      23.09 14:100.30152+0.00055
      23.09 14:000.30097-0.00124
      23.09 13:500.30221+0.00012
      23.09 13:400.30209-5.0E-5
      23.09 13:300.30214+0.00136
      23.09 13:200.30078+0.00164
      23.09 13:100.29914+0.00031
      23.09 13:030.29883-0.00016
      23.09 13:000.29899+8.0E-5
      23.09 12:500.29891+0.00053
      23.09 12:400.29838-0.00089
      23.09 12:300.29927-0.00035
      23.09 12:200.29962-0.00011
      23.09 12:100.29973+0.00028
      23.09 12:000.29945+0.00085
      23.09 11:500.2986-7.0E-5
      23.09 11:400.29867+0.00095
      23.09 11:300.29772+7.0E-5
      23.09 11:200.29765+0.00077
      23.09 11:100.29688-0.00093
      23.09 11:030.29781+2.0E-5
      23.09 11:000.29779-0.00056
      23.09 10:500.29835+0.00035
      23.09 10:400.298-0.00072
      23.09 10:300.29872+0.00071
      23.09 10:200.29801-0.00039
      23.09 10:100.2984+0.00012
      23.09 10:000.29828+0.00047
      23.09 09:500.29781-0.00033
      23.09 09:400.29814+8.0E-5
      23.09 09:300.29806-0.00076
      23.09 09:200.29882+0.00144
      23.09 09:100.29738+0.00088
      23.09 09:030.2965+0.00033
      23.09 09:000.29617+0.00032
      23.09 08:500.29585-0.00047
      23.09 08:400.29632-8.0E-5
      23.09 08:300.2964+0.00084
      23.09 08:200.29556+0.00042
      23.09 08:100.29514+0.00199
      23.09 08:000.29315-0.0005
      23.09 07:500.29365-
      23.09 07:400.29365+0.00175
      23.09 07:300.2919+0.0006
      23.09 07:200.2913-0.0027
      23.09 07:100.294+0.00068
      23.09 07:030.29332+4.0E-5
      23.09 07:000.29328-0.00012
      23.09 06:500.2934+0.00038
      23.09 06:400.29302+4.0E-5
      23.09 06:300.29298+0.00126
      23.09 06:200.29172-0.00081
      23.09 06:100.29253+0.00101
      23.09 06:000.29152-0.00169
      23.09 05:500.29321-0.00019
      23.09 05:400.2934-0.00047
      23.09 05:300.29387-0.00112
      23.09 05:200.29499+0.00047
      23.09 05:100.29452+0.00068
      23.09 05:030.29384-6.0E-5
      23.09 05:000.2939-0.00127
      23.09 04:500.29517+0.00052
      23.09 04:400.29465-0.00191
      23.09 04:300.29656-0.00171
      23.09 04:200.29827+0.0008
      23.09 04:100.29747+2.0E-5
      23.09 04:000.29745-0.00179
      23.09 03:500.29924-0.001
      23.09 03:400.30024+0.00092
      23.09 03:300.29932+0.00092
      23.09 03:200.2984+9.0E-5
      23.09 03:100.29831-0.00062
      23.09 03:030.29893+0.00093
      23.09 03:000.298-0.00015
      23.09 02:500.29815+0.00035
      23.09 02:400.2978+0.00033
      23.09 02:300.29747+0.0009
      23.09 02:200.29657+0.00118
      23.09 02:100.29539-0.00084
      23.09 02:000.29623+0.00034
      23.09 01:500.29589+0.00052
      23.09 01:400.29537-0.00082
      23.09 01:300.29619-7.0E-5
      23.09 01:200.29626+0.00012
      23.09 01:100.29614+0.00025
      23.09 01:030.29589+0.00059
      23.09 01:000.2953+0.00019
      23.09 00:500.29511+1.0E-5
      23.09 00:400.2951+0.00113
      23.09 00:300.29397+0.00017
      23.09 00:200.2938-0.00034
      23.09 00:100.29414-0.00019
      23.09 00:000.29433+0.00032
      22.09 23:500.29401+0.00065
      22.09 23:400.29336+0.00072
      22.09 23:300.29264-0.00098
      22.09 23:200.29362+0.00031
      22.09 23:100.29331+0.0006
      22.09 23:030.29271-6.0E-5
      22.09 23:000.29277+0.00021
      22.09 22:500.29256-0.00128
      22.09 22:400.29384+0.00077
      22.09 22:300.29307-5.0E-5
      22.09 22:200.29312+0.00047
      22.09 22:100.29265-0.00046
      22.09 22:000.29311
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28605
      макс: 0.32259
      за неделю:
      0.30738  

      Таблица изменений курса bio protocol : показать

      ДатаКурс+/-
      23.09 21:100.30738-0.0002
      23.09 20:500.30849+0.0004
      23.09 19:500.30713+0.00096
      23.09 18:500.30115+0.00043
      23.09 17:500.30305+0.001
      23.09 16:500.30088-0.00146
      23.09 15:500.30274+0.00047
      23.09 14:500.30288-0.00124
      23.09 13:500.30221+8.0E-5
      23.09 12:500.29891+0.00085
      23.09 11:500.2986-0.00056
      23.09 10:500.29835+0.00047
      23.09 09:500.29781+0.00032
      23.09 08:500.29585-0.0005
      23.09 07:500.29365-0.00012
      23.09 06:500.2934-0.00169
      23.09 05:500.29321-0.00127
      23.09 04:500.29517-0.00179
      23.09 03:500.29924-0.00015
      23.09 02:500.29815+0.00034
      23.09 01:500.29589+0.00019
      23.09 00:500.29511+0.00032
      22.09 23:500.29401+0.00021
      22.09 22:500.29256-0.00054
      22.09 21:500.29365+0.00179
      22.09 20:500.29473-0.00012
      22.09 19:500.29365-0.0002
      22.09 18:500.28971+0.00014
      22.09 17:500.28861-0.00048
      22.09 16:500.28777-0.00032
      22.09 15:500.29099-0.00018
      22.09 14:500.29179+0.00024
      22.09 13:500.29172+0.00038
      22.09 12:500.2922-0.00064
      22.09 11:500.29188+0.00075
      22.09 10:500.28985-0.00041
      22.09 09:500.28814-0.00069
      22.09 08:500.29019+0.00201
      22.09 07:500.28605-0.00234
      22.09 06:500.28817-0.0002
      22.09 05:500.2915-0.00104
      22.09 04:500.29223+0.00288
      22.09 03:500.28987-2.0E-5
      22.09 02:500.29095+0.00128
      22.09 01:500.28714-0.0013
      22.09 00:500.2895-0.00126
      21.09 23:500.289-0.00109
      21.09 22:500.29509-0.00069
      21.09 21:500.29025-0.00129
      21.09 20:500.29409-0.00135
      21.09 19:500.30043+0.00129
      21.09 18:500.29608-0.00265
      21.09 17:500.30961+5.0E-5
      21.09 16:500.30931-0.0001
      21.09 15:500.31327-0.00025
      21.09 14:500.31156+0.00126
      21.09 13:500.31041+0.00368
      21.09 12:500.30653+0.00036
      21.09 11:500.31106-0.00067
      21.09 10:500.3156-0.00063
      21.09 09:500.31853+0.00063
      21.09 08:500.31521+0.0014
      21.09 07:500.31674+0.00058
      21.09 06:500.31585-4.0E-5
      21.09 05:500.3131+0.00063
      21.09 04:500.31303-0.00089
      21.09 03:500.31586+1.0E-5
      21.09 02:500.31681-0.00059
      21.09 01:500.3168-0.00014
      21.09 00:500.31816-2.0E-5
      20.09 23:500.31737-0.00023
      20.09 22:500.31672-0.00053
      20.09 21:500.31798+0.00015
      20.09 20:500.31786+0.00116
      20.09 19:500.31455+0.00038
      20.09 18:500.31454-0.00018
      20.09 17:500.31426-0.00032
      20.09 16:500.31417+0.00059
      20.09 15:500.31512-0.00016
      20.09 14:500.31517-7.0E-5
      20.09 13:500.31442-5.0E-5
      20.09 12:500.31712+0.00049
      20.09 11:500.31712+0.00041
      20.09 10:500.31684-
      20.09 09:500.3181-0.00035
      20.09 08:500.31882-9.0E-5
      20.09 07:500.31898-0.00015
      20.09 06:500.31723-0.00133
      20.09 05:500.31771+0.00079
      20.09 04:500.31758+9.0E-5
      20.09 03:500.321+0.00029
      20.09 02:500.31907+1.0E-5
      20.09 01:500.31974-5.0E-5
      20.09 00:500.31931+0.00056
      19.09 23:500.31555-
      19.09 22:500.31478-0.00176
      19.09 21:500.31313+0.00032
      19.09 20:500.31412-0.00119
      19.09 19:500.31513+0.0005
      19.09 18:500.3171-0.00055
      19.09 17:500.31857-0.0001
      19.09 16:500.31626-0.00116
      19.09 15:500.3183+0.00024
      19.09 14:500.32259-0.00012
      19.09 13:500.31244-0.0006
      19.09 12:500.31235+0.00017
      19.09 11:500.31014-0.00014
      19.09 10:500.31025+0.00064
      19.09 09:500.30938-0.00011
      19.09 08:500.30767-0.0001
      19.09 07:500.30981-0.00017
      19.09 06:500.31032+0.00082
      19.09 05:500.30935-0.0003
      19.09 04:500.31067-0.00023
      19.09 03:500.31146+0.0006
      19.09 02:500.31265+0.00069
      19.09 01:500.30847-0.0003
      19.09 00:500.30968-0.00018
      18.09 23:500.31062-0.00027
      18.09 22:500.31232+0.00064
      18.09 21:500.31177+0.00021
      18.09 20:500.31119-0.0001
      18.09 19:500.30861-0.0006
      18.09 18:500.31079-0.00068
      18.09 17:500.30999-0.00307
      18.09 16:500.31032-0.00033
      18.09 15:500.31272-0.00043
      18.09 14:500.31273+0.00032
      18.09 13:500.31349-0.00047
      18.09 12:500.31364-0.00031
      18.09 11:500.31685-0.00041
      18.09 10:500.31456+0.00076
      18.09 09:500.31401-0.00092
      18.09 08:500.31264+0.00187
      18.09 07:500.3118-0.00069
      18.09 06:500.31256+0.00036
      18.09 05:500.30931+0.00186
      18.09 04:500.30881+0.00067
      18.09 03:500.30963+0.00043
      18.09 02:500.30718+5.0E-5
      18.09 01:500.30727+9.0E-5
      18.09 00:500.3073+8.0E-5
      17.09 23:500.3074+0.00027
      17.09 22:500.30796+0.00013
      17.09 21:500.30957-0.0006
      17.09 20:500.30976+1.0E-5
      17.09 19:500.30978-0.00049
      17.09 18:500.30925-0.00043
      17.09 17:500.30872-0.00089
      17.09 16:500.30955-
      17.09 15:500.30925+0.00049
      17.09 14:500.30949+0.00065
      17.09 13:500.30893-0.00021
      17.09 12:500.30945-1.0E-5
      17.09 11:500.31072+0.0002
      17.09 10:500.31092+0.00033
      17.09 09:500.31127+0.00029
      17.09 08:500.31204-0.00038
      17.09 07:500.31276-1.0E-5
      17.09 06:500.31175+8.0E-5
      17.09 05:500.31288-0.00058
      17.09 04:500.31328-0.00012
      17.09 03:500.31212+0.00037
      17.09 02:500.31035+0.0007
      17.09 01:500.30812-0.00013
      17.09 00:500.30813+0.00056
      16.09 23:500.3087+0.00086
      16.09 22:500.30673+0.00046
      16.09 21:500.30709
    • * на графике представлен средесуточный курс bio protocol в течение последних 30 дней.
      мин: 0.28605
      макс: 0.33577
      за месяц:
        0.30738
      Таблица изменений курса bio protocol : показать
      ДатаКурс+/-
      22.09.20260.29138-0.01368
      21.09.20260.30506-0.01192
      20.09.20260.31698+0.00303
      19.09.20260.31395+0.00233
      18.09.20260.31162+0.0018
      17.09.20260.30982+0.00036
      16.09.20260.30946+0.0025
      15.09.20260.30696+0.00212
      14.09.20260.30484+0.00181
      13.09.20260.30303+0.0019
      12.09.20260.30113+0.00449
      11.09.20260.29664-0.00204
      10.09.20260.29868-0.00357
      09.09.20260.30225-0.00395
      08.09.20260.3062+0.00329
      07.09.20260.30291-0.00495
      06.09.20260.30786-0.00825
      05.09.20260.31611-0.00037
      04.09.20260.31648-2.0E-5
      03.09.20260.3165+0.00427
      02.09.20260.31223-0.00371
      01.09.20260.31594-0.00362
      31.08.20260.31956-0.00261
      30.08.20260.32217-0.00285
      29.08.20260.32502-0.00212
      28.08.20260.32714-0.00142
      27.08.20260.32856-0.00271
      26.08.20260.33127-0.0045
      25.08.20260.33577+0.01269
      23.08.20260.32308
    • * на графике представлен средесуточный курс bio protocol в течение последних 3 месяцев.
      мин: 0.28605
      макс: 0.41227
      за квартал:
        0.30738
      Таблица изменений курса bio protocol : показать
      ДатаКурс+/-
      22.09.20260.29138-0.01368
      21.09.20260.30506-0.01192
      20.09.20260.31698+0.00303
      19.09.20260.31395+0.00233
      18.09.20260.31162+0.0018
      17.09.20260.30982+0.00036
      16.09.20260.30946+0.0025
      15.09.20260.30696+0.00212
      14.09.20260.30484+0.00181
      13.09.20260.30303+0.0019
      12.09.20260.30113+0.00449
      11.09.20260.29664-0.00204
      10.09.20260.29868-0.00357
      09.09.20260.30225-0.00395
      08.09.20260.3062+0.00329
      07.09.20260.30291-0.00495
      06.09.20260.30786-0.00825
      05.09.20260.31611-0.00037
      04.09.20260.31648-2.0E-5
      03.09.20260.3165+0.00427
      02.09.20260.31223-0.00371
      01.09.20260.31594-0.00362
      31.08.20260.31956-0.00261
      30.08.20260.32217-0.00285
      29.08.20260.32502-0.00212
      28.08.20260.32714-0.00142
      27.08.20260.32856-0.00271
      26.08.20260.33127-0.0045
      25.08.20260.33577+0.01269
      23.08.20260.32308-0.01178
      22.08.20260.33486-0.04176
      21.08.20260.37662-0.01532
      20.08.20260.39194+0.02467
      19.08.20260.36727+0.01837
      18.08.20260.3489-0.00089
      17.08.20260.34979-0.00196
      16.08.20260.35175-0.00192
      15.08.20260.35367+0.00242
      14.08.20260.35125+0.00297
      13.08.20260.34828+0.00318
      12.08.20260.3451-0.01617
      11.08.20260.36127-0.0205
      10.08.20260.38177+0.01916
      09.08.20260.36261+0.0074
      08.08.20260.35521+0.00785
      07.08.20260.34736+0.0005
      06.08.20260.34686-0.00148
      05.08.20260.34834+0.03022
      04.08.20260.31812+0.00283
      03.08.20260.31529-0.00337
      02.08.20260.31866-0.00786
      01.08.20260.32652-0.00242
      31.07.20260.32894+0.00262
      30.07.20260.32632+0.00217
      29.07.20260.32415-0.01408
      28.07.20260.33823-0.02175
      27.07.20260.35998-0.00066
      26.07.20260.36064-0.01602
      25.07.20260.37666-0.01662
      24.07.20260.39328+0.0209
      23.07.20260.37238+0.00133
      22.07.20260.37105+0.01375
      21.07.20260.3573+0.00313
      20.07.20260.35417+0.00247
      19.07.20260.3517-0.00174
      18.07.20260.35344-0.00707
      17.07.20260.36051-0.01569
      16.07.20260.3762+0.0002
      15.07.20260.376-0.00348
      14.07.20260.37948-0.01181
      13.07.20260.39129-0.00086
      12.07.20260.39215+0.00697
      11.07.20260.38518-0.0011
      10.07.20260.38628-0.00473
      09.07.20260.39101+0.00503
      08.07.20260.38598-0.00901
      07.07.20260.39499+0.01281
      06.07.20260.38218-0.00946
      05.07.20260.39164-0.00633
      04.07.20260.39797-0.00323
      03.07.20260.4012-0.0036
      02.07.20260.4048-0.00747
      01.07.20260.41227+0.01961
      30.06.20260.39266+0.00737
      29.06.20260.38529-0.00618
      28.06.20260.39147+0.00636
      27.06.20260.38511-0.01313
      26.06.20260.39824+0.01671
      25.06.20260.38153-0.00157
      24.06.20260.3831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.