Курсы криптовалют к Bio Protocol

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Турецкая лира » Bio Protocol

Курс Bio Protocol (BIO) к турецкой лире (TRY)

Обновлено: 25.09.2026 02:10:01
Стоимость Bio Protocol (BIO) на текущий момент составляет 1.5053 TRY, а общий объем торгов за 24 часа – 954 028 267 TRY. Рыночная капитализация составляет 3 741 929 044 TRY. За последние 24 часа курс Bio Protocol относительно турецкой лиры вырос на +8.94%. Изменение за неделю составило +22.54%.


	=
Калькулятор BIO - TRY / Обратный расчет: курс турецкой лиры к Bio Protocol

Покупать BIO?Продавать BIO?

67%

33%

Графики

Динамика изменения курса bio protocol относительно турецкой лиры, за 1 BIO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3713

макс: 1.5397

за сутки:

1.5053

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
25.09 02:10	1.5053	+0.0039
25.09 02:00	1.5014	+0.0011
25.09 01:50	1.5003	-0.0064
25.09 01:40	1.5067	-0.001
25.09 01:30	1.5077	-0.0023
25.09 01:20	1.51	+0.0008
25.09 01:10	1.5092	-0.0043
25.09 01:03	1.5135	-0.0024
25.09 01:00	1.5159	+0.0027
25.09 00:50	1.5132	-0.0056
25.09 00:40	1.5188	+0.0051
25.09 00:30	1.5137	+0.0013
25.09 00:20	1.5124	+0.0008
25.09 00:10	1.5116	-0.004
25.09 00:00	1.5156	-0.0025
24.09 23:50	1.5181	+0.0002
24.09 23:40	1.5179	-0.0011
24.09 23:30	1.519	+0.0031
24.09 23:20	1.5159	+0.0131
24.09 23:10	1.5028	-0.0127
24.09 23:03	1.5155	-0.0028
24.09 23:00	1.5183	-0.0041
24.09 22:50	1.5224	-
24.09 22:40	1.5224	+0.0057
24.09 22:30	1.5167	+0.0076
24.09 22:20	1.5091	+0.0123
24.09 22:10	1.4968	-0.0141
24.09 22:00	1.5109	-0.0068
24.09 21:50	1.5177	-
24.09 21:40	1.5177	-0.0099
24.09 21:30	1.5276	+0.0064
24.09 21:20	1.5212	+0.0113
24.09 21:10	1.5099	-0.0021
24.09 21:03	1.512	-0.0044
24.09 21:00	1.5164	-0.0173
24.09 20:50	1.5337	+0.0086
24.09 20:40	1.5251	-0.0053
24.09 20:30	1.5304	+0.0025
24.09 20:20	1.5279	+0.0014
24.09 20:10	1.5265	-0.0072
24.09 20:00	1.5337	-0.006
24.09 19:50	1.5397	+0.0163
24.09 19:40	1.5234	+0.0013
24.09 19:30	1.5221	+0.0013
24.09 19:20	1.5208	-0.0013
24.09 19:10	1.5221	-0.0056
24.09 19:03	1.5277	+0.0025
24.09 19:00	1.5252	+0.0267
24.09 18:50	1.4985	+0.0105
24.09 18:40	1.488	+0.0093
24.09 18:30	1.4787	+0.012
24.09 18:20	1.4667	-0.0102
24.09 18:10	1.4769	-0.0054
24.09 18:00	1.4823	-0.0048
24.09 17:50	1.4871	-
24.09 17:40	1.4871	+0.0066
24.09 17:30	1.4805	+0.0274
24.09 17:20	1.4531	+0.0115
24.09 17:10	1.4416	+0.0007
24.09 17:03	1.4409	+0.0059
24.09 17:00	1.435	+0.0057
24.09 16:50	1.4293	+0.0006
24.09 16:40	1.4287	-0.0005
24.09 16:30	1.4292	+0.0135
24.09 16:20	1.4157	+0.0074
24.09 16:10	1.4083	+0.0085
24.09 16:00	1.3998	+0.0025
24.09 15:50	1.3973	+0.0013
24.09 15:40	1.396	-0.0076
24.09 15:30	1.4036	-0.0018
24.09 15:20	1.4054	+0.009
24.09 15:10	1.3964	-0.0039
24.09 15:03	1.4003	+0.0019
24.09 15:00	1.3984	-0.007
24.09 14:50	1.4054	-0.0067
24.09 14:40	1.4121	-0.0074
24.09 14:30	1.4195	-0.0014
24.09 14:20	1.4209	-0.0115
24.09 14:10	1.4324	+0.0041
24.09 14:00	1.4283	+0.009
24.09 13:50	1.4193	+0.0093
24.09 13:40	1.41	+0.0007
24.09 13:30	1.4093	-0.0065
24.09 13:20	1.4158	-0.0005
24.09 13:10	1.4163	-0.0061
24.09 13:03	1.4224	-0.0003
24.09 13:00	1.4227	+0.0138
24.09 12:50	1.4089	+0.0106
24.09 12:40	1.3983	-0.004
24.09 12:30	1.4023	-0.0038
24.09 12:20	1.4061	-0.0172
24.09 12:10	1.4233	-0.0037
24.09 12:00	1.427	-0.0029
24.09 11:50	1.4299	-0.0068
24.09 11:40	1.4367	-0.0076
24.09 11:30	1.4443	-0.0075
24.09 11:20	1.4518	-
24.09 11:10	1.4518	+0.002
24.09 11:03	1.4498	+0.0008
24.09 11:00	1.449	+0.002
24.09 10:50	1.447	+0.0001
24.09 10:40	1.4469	+0.0047
24.09 10:30	1.4422	+0.0044
24.09 10:20	1.4378	+0.0037
24.09 10:10	1.4341	-0.0038
24.09 10:00	1.4379	-0.0089
24.09 09:50	1.4468	-0.0015
24.09 09:40	1.4483	+0.0005
24.09 09:30	1.4478	+0.0015
24.09 09:20	1.4463	+0.0025
24.09 09:10	1.4438	-0.0027
24.09 09:03	1.4465	-0.001
24.09 09:00	1.4475	-0.0033
24.09 08:50	1.4508	+0.0106
24.09 08:40	1.4402	+0.0078
24.09 08:30	1.4324	+0.0055
24.09 08:20	1.4269	-0.0037
24.09 08:10	1.4306	+0.0167
24.09 08:00	1.4139	+0.0099
24.09 07:50	1.404	-
24.09 07:40	1.404	+0.0086
24.09 07:30	1.3954	+0.0016
24.09 07:20	1.3938	+0.0053
24.09 07:10	1.3885	-0.0035
24.09 07:03	1.392	-0.0002
24.09 07:00	1.3922	-0.0056
24.09 06:50	1.3978	+0.0041
24.09 06:40	1.3937	-0.0062
24.09 06:30	1.3999	-0.0069
24.09 06:20	1.4068	+0.001
24.09 06:10	1.4058	-0.0011
24.09 06:00	1.4069	-0.0015
24.09 05:50	1.4084	+0.0128
24.09 05:40	1.3956	+0.0092
24.09 05:30	1.3864	+0.0061
24.09 05:20	1.3803	+0.009
24.09 05:10	1.3713	-0.0043
24.09 05:03	1.3756	-0.0015
24.09 05:00	1.3771	-0.0004
24.09 04:50	1.3775	-0.0037
24.09 04:40	1.3812	+0.0045
24.09 04:30	1.3767	-0.0027
24.09 04:20	1.3794	-0.0015
24.09 04:10	1.3809	+0.0007
24.09 04:00	1.3802	-0.0009
24.09 03:50	1.3811	-0.0016
24.09 03:40	1.3827	+0.0032
24.09 03:30	1.3795	-0.0034
24.09 03:20	1.3829	-0.0028
24.09 03:10	1.3857	+0.0033
24.09 03:03	1.3824	+0.0006
24.09 03:00	1.3818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2284

макс: 1.5397

за неделю:

1.5053

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
25.09 02:10	1.5053	+0.0011
25.09 01:50	1.5003	+0.0027
25.09 00:50	1.5132	-0.0025
24.09 23:50	1.5181	-0.0041
24.09 22:50	1.5224	-0.0068
24.09 21:50	1.5177	-0.0173
24.09 20:50	1.5337	-0.006
24.09 19:50	1.5397	+0.0267
24.09 18:50	1.4985	-0.0048
24.09 17:50	1.4871	+0.0057
24.09 16:50	1.4293	+0.0025
24.09 15:50	1.3973	-0.007
24.09 14:50	1.4054	+0.009
24.09 13:50	1.4193	+0.0138
24.09 12:50	1.4089	-0.0029
24.09 11:50	1.4299	+0.002
24.09 10:50	1.447	-0.0089
24.09 09:50	1.4468	-0.0033
24.09 08:50	1.4508	+0.0099
24.09 07:50	1.404	-0.0056
24.09 06:50	1.3978	-0.0015
24.09 05:50	1.4084	-0.0004
24.09 04:50	1.3775	-0.0009
24.09 03:50	1.3811	+0.0044
24.09 02:50	1.3774	+0.0019
24.09 01:50	1.3748	-0.0001
24.09 00:50	1.3775	-0.0022
23.09 23:50	1.3697	-0.0003
23.09 22:50	1.3784	+0.0024
23.09 21:50	1.3774	-0.0036
23.09 20:50	1.3943	-0.0024
23.09 19:50	1.3882	-0.0016
23.09 18:50	1.3713	+0.0091
23.09 17:50	1.3963	+0.0003
23.09 16:50	1.4642	-0.0092
23.09 15:50	1.4717	+0.0044
23.09 14:50	1.4687	-0.0056
23.09 13:50	1.474	+0.0026
23.09 12:50	1.457	-0.0155
23.09 11:50	1.4701	-0.0023
23.09 10:50	1.4695	-0.0025
23.09 09:50	1.4921	-0.0134
23.09 08:50	1.4804	-0.0017
23.09 07:50	1.4873	-0.0008
23.09 06:50	1.4887	+0.0045
23.09 05:50	1.4618	-0.0077
23.09 04:50	1.4625	-0.0081
23.09 03:50	1.4713	+0.0013
23.09 02:50	1.4592	-0.0033
23.09 01:50	1.4568	+0.0038
23.09 00:50	1.4404	-0.0013
22.09 23:50	1.4372	-0.0003
22.09 22:50	1.4265	-0.0041
22.09 21:50	1.4339	+0.0108
22.09 20:50	1.4327	+0.0067
22.09 19:50	1.42	-0.0043
22.09 18:50	1.4179	+0.0055
22.09 17:50	1.399	+0.0056
22.09 16:50	1.4088	+0.0063
22.09 15:50	1.4033	-0.0029
22.09 14:50	1.3976	+0.0012
22.09 13:50	1.3931	+0.0024
22.09 12:50	1.4062	+0.0016
22.09 11:50	1.4145	+0.0021
22.09 10:50	1.4011	-0.0029
22.09 09:50	1.4069	+0.004
22.09 08:50	1.4116	-0.0056
22.09 07:50	1.4154	-0.0002
22.09 06:50	1.4126	-0.0089
22.09 05:50	1.4164	-0.0014
22.09 04:50	1.4201	-0.0059
22.09 03:50	1.4311	+0.0047
22.09 02:50	1.4101	+0.0035
22.09 01:50	1.4068	-0.0056
22.09 00:50	1.4037	+0.0008
21.09 23:50	1.4051	+0.0003
21.09 22:50	1.408	+0.0025
21.09 21:50	1.4071	-0.0064
21.09 20:50	1.3968	-0.001
21.09 19:50	1.415	+0.0019
21.09 18:50	1.4087	+0.0014
21.09 17:50	1.4181	+0.003
21.09 16:50	1.4083	-0.0036
21.09 15:50	1.4305	-0.0034
21.09 14:50	1.4206	+0.0073
21.09 13:50	1.4031	-0.011
21.09 12:50	1.4044	+0.0025
21.09 11:50	1.3954	+0.0017
21.09 10:50	1.3741	+0.0018
21.09 09:50	1.379	+0.0005
21.09 08:50	1.362	+0.0063
21.09 07:50	1.366	+0.0003
21.09 06:50	1.3658	+0.004
21.09 05:50	1.3427	-0.0146
21.09 04:50	1.3547	-0.0018
21.09 03:50	1.3644	-0.0017
21.09 02:50	1.3505	-0.001
21.09 01:50	1.3502	+0.0039
21.09 00:50	1.3426	-0.0015
20.09 23:50	1.3526	-0.0009
20.09 22:50	1.3497	-0.005
20.09 21:50	1.3468	-0.0052
20.09 20:50	1.3531	+0.0044
20.09 19:50	1.3414	+0.0036
20.09 18:50	1.3125	-0.0004
20.09 17:50	1.3051	-0.0003
20.09 16:50	1.3002	+0.0038
20.09 15:50	1.3052	+0.0009
20.09 14:50	1.3066	+0.0009
20.09 13:50	1.2978	-0.0026
20.09 12:50	1.3171	+0.0017
20.09 11:50	1.31	-0.0002
20.09 10:50	1.3143	-0.0019
20.09 09:50	1.3199	-0.0006
20.09 08:50	1.3267	+0.0008
20.09 07:50	1.3285	+0.0015
20.09 06:50	1.324	-0.0184
20.09 05:50	1.3357	+0.0044
20.09 04:50	1.3482	-0.001
20.09 03:50	1.3718	-0.0004
20.09 02:50	1.3666	+0.0017
20.09 01:50	1.3668	+0.0012
20.09 00:50	1.3591	-0.0007
19.09 23:50	1.3697	-0.0004
19.09 22:50	1.3724	-0.0064
19.09 21:50	1.368	+0.0017
19.09 20:50	1.3768	-0.0037
19.09 19:50	1.3745	-
19.09 18:50	1.3761	-0.0044
19.09 17:50	1.3852	-0.0002
19.09 16:50	1.3685	+0.0004
19.09 15:50	1.3688	+0.0031
19.09 14:50	1.3874	-0.0003
19.09 13:50	1.337	-0.0013
19.09 12:50	1.328	+0.0003
19.09 11:50	1.3209	+0.0004
19.09 10:50	1.3107	+0.0007
19.09 09:50	1.3164	-0.0007
19.09 08:50	1.3134	+0.0008
19.09 07:50	1.3192	+0.0011
19.09 06:50	1.3307	+0.0011
19.09 05:50	1.3343	+0.0003
19.09 04:50	1.3305	-0.002
19.09 03:50	1.3361	-0.0008
19.09 02:50	1.3361	+0.0017
19.09 01:50	1.3267	+0.0003
19.09 00:50	1.3306	-0.0031
18.09 23:50	1.3383	-0.0026
18.09 22:50	1.3396	+0.0001
18.09 21:50	1.3293	+0.0004
18.09 20:50	1.3287	-0.0014
18.09 19:50	1.3222	+0.0011
18.09 18:50	1.3214	-0.0007
18.09 17:50	1.3288	-0.0037
18.09 16:50	1.3128	-0.0025
18.09 15:50	1.3037	+0.0003
18.09 14:50	1.2991	-0.0039
18.09 13:50	1.3194	-0.0019
18.09 12:50	1.3121	+0.0015
18.09 11:50	1.3065	-0.001
18.09 10:50	1.2948	+0.0022
18.09 09:50	1.2892	-0.0049
18.09 08:50	1.2826	+0.0096
18.09 07:50	1.2805	+0.0019
18.09 06:50	1.28	+0.0018
18.09 05:50	1.2487	+0.0082
18.09 04:50	1.2394	+0.0082
18.09 03:50	1.2284

* на графике представлен средесуточный курс bio protocol в течение последних 30 дней.

мин: 1.2012

макс: 1.5397

за месяц:

1.5053

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
23.09.2026	1.4345	+0.0163
22.09.2026	1.4182	+0.0259
21.09.2026	1.3923	+0.0625
20.09.2026	1.3298	-0.0208
19.09.2026	1.3506	+0.0481
18.09.2026	1.3025	+0.0771
17.09.2026	1.2254	+0.0242
16.09.2026	1.2012	-0.0259
15.09.2026	1.2271	-0.0197
14.09.2026	1.2468	+0.0107
13.09.2026	1.2361	-0.0022
12.09.2026	1.2383	+0.0228
11.09.2026	1.2155	-0.0111
10.09.2026	1.2266	-0.0841
09.09.2026	1.3107	-0.0238
08.09.2026	1.3345	+0.0129
07.09.2026	1.3216	-0.0231
06.09.2026	1.3447	+0.0091
05.09.2026	1.3356	+0.017
04.09.2026	1.3186	+0.0176
03.09.2026	1.301	+0.0745
02.09.2026	1.2265	-0.0326
01.09.2026	1.2591	-0.0166
31.08.2026	1.2757	-0.0462
30.08.2026	1.3219	-0.0103
29.08.2026	1.3322	-0.0363
28.08.2026	1.3685	-0.0247
27.08.2026	1.3932	+0.0226
26.08.2026	1.3706

* на графике представлен средесуточный курс bio protocol в течение последних 3 месяцев.

мин: 1.0479

макс: 1.5397

за квартал:

1.5053

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
23.09.2026	1.4345	+0.0163
22.09.2026	1.4182	+0.0259
21.09.2026	1.3923	+0.0625
20.09.2026	1.3298	-0.0208
19.09.2026	1.3506	+0.0481
18.09.2026	1.3025	+0.0771
17.09.2026	1.2254	+0.0242
16.09.2026	1.2012	-0.0259
15.09.2026	1.2271	-0.0197
14.09.2026	1.2468	+0.0107
13.09.2026	1.2361	-0.0022
12.09.2026	1.2383	+0.0228
11.09.2026	1.2155	-0.0111
10.09.2026	1.2266	-0.0841
09.09.2026	1.3107	-0.0238
08.09.2026	1.3345	+0.0129
07.09.2026	1.3216	-0.0231
06.09.2026	1.3447	+0.0091
05.09.2026	1.3356	+0.017
04.09.2026	1.3186	+0.0176
03.09.2026	1.301	+0.0745
02.09.2026	1.2265	-0.0326
01.09.2026	1.2591	-0.0166
31.08.2026	1.2757	-0.0462
30.08.2026	1.3219	-0.0103
29.08.2026	1.3322	-0.0363
28.08.2026	1.3685	-0.0247
27.08.2026	1.3932	+0.0226
26.08.2026	1.3706	-0.0571
23.08.2026	1.4277	-0.0525
22.08.2026	1.4802	-0.049
21.08.2026	1.5292	+0.0693
20.08.2026	1.4599	+0.2032
19.08.2026	1.2567	+0.0861
18.08.2026	1.1706	-0.0051
17.08.2026	1.1757	+0.0011
16.08.2026	1.1746	-0.0101
15.08.2026	1.1847	+0.0116
14.08.2026	1.1731	+0.0064
13.08.2026	1.1667	-0.0069
12.08.2026	1.1736	-0.0442
11.08.2026	1.2178	-0.0532
10.08.2026	1.271	+0.0541
09.08.2026	1.2169	+0.0202
08.08.2026	1.1967	+0.045
07.08.2026	1.1517	+0.0082
06.08.2026	1.1435	-0.0156
05.08.2026	1.1591	+0.0968
04.08.2026	1.0623	+0.0144
03.08.2026	1.0479	-0.016
02.08.2026	1.0639	-0.0176
01.08.2026	1.0815	-0.0081
31.07.2026	1.0896	+0.0017
30.07.2026	1.0879	+0.0072
29.07.2026	1.0807	-0.0455
28.07.2026	1.1262	-0.104
27.07.2026	1.2302	-0.0146
26.07.2026	1.2448	-0.0138
25.07.2026	1.2586	-0.0309
24.07.2026	1.2895	+0.0402
23.07.2026	1.2493	-0.0267
22.07.2026	1.276	+0.0419
21.07.2026	1.2341	+0.0264
20.07.2026	1.2077	+0.0072
19.07.2026	1.2005	-0.0049
18.07.2026	1.2054	-0.0208
17.07.2026	1.2262	-0.0727
16.07.2026	1.2989	-0.0112
15.07.2026	1.3101	+0.0037
14.07.2026	1.3064	-0.0183
13.07.2026	1.3247	-0.0238
12.07.2026	1.3485	-0.0003
11.07.2026	1.3488	+0.0057
10.07.2026	1.3431	+0.011
09.07.2026	1.3321	+0.0257
08.07.2026	1.3064	-0.0781
07.07.2026	1.3845	+0.0115
06.07.2026	1.373	-0.0359
05.07.2026	1.4089	-0.0388
04.07.2026	1.4477	+0.0212
03.07.2026	1.4265	+0.0349
02.07.2026	1.3916	+0.0033
01.07.2026	1.3883	+0.0732
30.06.2026	1.3151	+0.0028
29.06.2026	1.3123	-0.0288
28.06.2026	1.3411	-0.0117
27.06.2026	1.3528	-0.0311
26.06.2026	1.3839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот