Курсы криптовалют к Bio Protocol

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Турецкая лира » Bio Protocol

Курс Bio Protocol (BIO) к турецкой лире (TRY)

Обновлено: 10.11.2026 01:10:01
Стоимость Bio Protocol (BIO) на текущий момент составляет 0.99366 TRY, а общий объем торгов за 24 часа – 1 074 489 075 TRY. Рыночная капитализация составляет 2 514 238 486 TRY. За последние 24 часа курс Bio Protocol относительно турецкой лиры вырос на +5.45%. Изменение за неделю составило -5.16%.


	=
Калькулятор BIO - TRY / Обратный расчет: курс турецкой лиры к Bio Protocol

Покупать BIO?Продавать BIO?

67%

33%

Графики

Динамика изменения курса bio protocol относительно турецкой лиры, за 1 BIO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94159

макс: 1.0483

за сутки:

0.99366

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
10.11 01:10	0.99366	-0.00329
10.11 01:03	0.99695	-0.00094
10.11 01:00	0.99789	+1.0E-5
10.11 00:50	0.99788	-0.00039
10.11 00:40	0.99827	-0.00112
10.11 00:30	0.99939	+0.0005
10.11 00:20	0.99889	-0.00151
10.11 00:10	1.0004	-0.0028
10.11 00:00	1.0032	-
09.11 23:55	1.0032	-0.001
09.11 23:40	1.0042	-0.0013
09.11 23:30	1.0055	+0.0002
09.11 23:20	1.0053	+0.0008
09.11 23:10	1.0045	-0.0009
09.11 23:03	1.0054	-0.0003
09.11 23:00	1.0057	-0.004
09.11 22:50	1.0097	+0.0008
09.11 22:40	1.0089	+0.0035
09.11 22:30	1.0054	-0.0011
09.11 22:20	1.0065	+0.0023
09.11 22:10	1.0042	-0.0004
09.11 22:00	1.0046	+0.0005
09.11 21:50	1.0041	-0.0061
09.11 21:40	1.0102	+0.0058
09.11 21:30	1.0044	-0.0001
09.11 21:20	1.0045	-0.0041
09.11 21:10	1.0086	+0.0038
09.11 21:03	1.0048	+0.0009
09.11 21:00	1.0039	-0.0007
09.11 20:50	1.0046	-0.0011
09.11 20:40	1.0057	-0.0015
09.11 20:30	1.0072	-0.004
09.11 20:20	1.0112	+0.0002
09.11 20:10	1.011	-0.0023
09.11 20:00	1.0133	+0.0014
09.11 19:50	1.0119	-0.0014
09.11 19:40	1.0133	-0.0007
09.11 19:30	1.014	-0.003
09.11 19:20	1.017	-0.0064
09.11 19:10	1.0234	-0.0075
09.11 19:03	1.0309	-0.0018
09.11 19:00	1.0327	-0.0004
09.11 18:50	1.0331	-0.0013
09.11 18:40	1.0344	-0.006
09.11 18:30	1.0404	-0.0003
09.11 18:20	1.0407	+0.0051
09.11 18:10	1.0356	+0.0042
09.11 18:00	1.0314	-0.0011
09.11 17:50	1.0325	+0.0046
09.11 17:40	1.0279	+0.0029
09.11 17:30	1.025	-0.006
09.11 17:20	1.031	-0.0026
09.11 17:10	1.0336	-0.0122
09.11 17:03	1.0458	-0.0025
09.11 17:00	1.0483	+0.0141
09.11 16:50	1.0342	-0.001
09.11 16:40	1.0352	+0.0103
09.11 16:30	1.0249	+0.0018
09.11 16:20	1.0231	+0.0056
09.11 16:10	1.0175	-0.005
09.11 16:00	1.0225	+0.0034
09.11 15:50	1.0191	-0.0031
09.11 15:40	1.0222	+0.005
09.11 15:30	1.0172	+0.0057
09.11 15:20	1.0115	+0.0004
09.11 15:10	1.0111	+0.0058
09.11 15:03	1.0053	+0.0011
09.11 15:00	1.0042	-0.0081
09.11 14:50	1.0123	-0.0119
09.11 14:40	1.0242	+0.0071
09.11 14:30	1.0171	+0.007
09.11 14:20	1.0101	+0.0082
09.11 14:10	1.0019	-0.0006
09.11 14:00	1.0025	+0.00823
09.11 13:50	0.99427	+0.00116
09.11 13:40	0.99311	-0.00233
09.11 13:30	0.99544	-0.00047
09.11 13:20	0.99591	+0.00204
09.11 13:10	0.99387	+0.00172
09.11 13:03	0.99215	-2.0E-5
09.11 13:00	0.99217	+0.00619
09.11 12:50	0.98598	+0.00038
09.11 12:40	0.9856	+0.00732
09.11 12:30	0.97828	-0.0001
09.11 12:20	0.97838	+0.0017
09.11 12:10	0.97668	+0.00052
09.11 12:00	0.97616	+0.0044
09.11 11:50	0.97176	+0.00692
09.11 11:40	0.96484	-0.00253
09.11 11:30	0.96737	+0.01135
09.11 11:20	0.95602	+0.00669
09.11 11:10	0.94933	+0.00157
09.11 11:03	0.94776	+0.00031
09.11 11:00	0.94745	+0.00586
09.11 10:50	0.94159	-0.00159
09.11 10:40	0.94318	-0.00038
09.11 10:30	0.94356	-0.00034
09.11 10:20	0.9439	-0.00341
09.11 10:10	0.94731	-0.00406
09.11 10:00	0.95137	+0.00206
09.11 09:50	0.94931	-0.00226
09.11 09:40	0.95157	+0.00108
09.11 09:30	0.95049	+0.00105
09.11 09:20	0.94944	-0.00804
09.11 09:10	0.95748	+0.00118
09.11 09:03	0.9563	-0.00102
09.11 09:00	0.95732	-0.00143
09.11 08:50	0.95875	+0.00116
09.11 08:40	0.95759	-0.00077
09.11 08:30	0.95836	-0.00276
09.11 08:20	0.96112	+0.00152
09.11 08:10	0.9596	-0.0052
09.11 08:00	0.9648	-0.00106
09.11 07:50	0.96586	-0.003
09.11 07:40	0.96886	+0.00332
09.11 07:30	0.96554	+0.00021
09.11 07:20	0.96533	+0.00147
09.11 07:10	0.96386	-0.00088
09.11 07:03	0.96474	-0.00034
09.11 07:00	0.96508	-0.00123
09.11 06:50	0.96631	+0.0003
09.11 06:40	0.96601	+0.00378
09.11 06:30	0.96223	+0.00056
09.11 06:20	0.96167	-0.00387
09.11 06:10	0.96554	-0.0037
09.11 06:00	0.96924	-0.00134
09.11 05:50	0.97058	-0.0024
09.11 05:40	0.97298	+0.0016
09.11 05:30	0.97138	+0.00396
09.11 05:20	0.96742	-0.00163
09.11 05:10	0.96905	+0.00288
09.11 05:03	0.96617	-0.00085
09.11 05:00	0.96702	-0.00124
09.11 04:50	0.96826	+0.00513
09.11 04:40	0.96313	+0.00106
09.11 04:30	0.96207	+0.00331
09.11 04:20	0.95876	-0.00713
09.11 04:10	0.96589	+0.00469
09.11 04:00	0.9612	+0.00716
09.11 03:50	0.95404	+0.00311
09.11 03:40	0.95093	-0.00024
09.11 03:30	0.95117	+0.00056
09.11 03:20	0.95061	+0.00535
09.11 03:10	0.94526	+0.00312
09.11 03:03	0.94214	-0.0001
09.11 03:00	0.94224	-0.00292
09.11 02:50	0.94516	-0.00586
09.11 02:40	0.95102	-0.00458
09.11 02:30	0.9556	+0.00251
09.11 02:20	0.95309	+0.00752
09.11 02:10	0.94557	+0.00325
09.11 02:00	0.94232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94075

макс: 1.0814

за неделю:

0.99366

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
10.11 01:10	0.99366	+1.0E-5
10.11 00:50	0.99788	-
09.11 23:55	1.0032	-0.004
09.11 22:50	1.0097	+0.0005
09.11 21:50	1.0041	-0.0007
09.11 20:50	1.0046	+0.0014
09.11 19:50	1.0119	-0.0004
09.11 18:50	1.0331	-0.0011
09.11 17:50	1.0325	+0.0141
09.11 16:50	1.0342	+0.0034
09.11 15:50	1.0191	-0.0081
09.11 14:50	1.0123	+0.00823
09.11 13:50	0.99427	+0.00619
09.11 12:50	0.98598	+0.0044
09.11 11:50	0.97176	+0.00586
09.11 10:50	0.94159	+0.00206
09.11 09:50	0.94931	-0.00143
09.11 08:50	0.95875	-0.00106
09.11 07:50	0.96586	-0.00123
09.11 06:50	0.96631	-0.00134
09.11 05:50	0.97058	-0.00124
09.11 04:50	0.96826	+0.00716
09.11 03:50	0.95404	-0.00292
09.11 02:50	0.94516	+0.00157
09.11 01:50	0.94075	-0.03041
09.11 00:50	0.95328	+0.00183
08.11 23:50	0.96387	-0.00287
08.11 22:50	0.96795	+5.0E-5
08.11 21:50	0.96959	+0.00248
08.11 20:50	0.95818	-0.00383
08.11 19:50	0.96602	+0.00108
08.11 18:50	0.97229	+0.00083
08.11 17:50	0.97371	-0.00232
08.11 16:50	0.97322	-2.0E-5
08.11 15:50	0.97733	-0.00034
08.11 14:50	0.98395	-5.0E-5
08.11 13:50	0.98075	+0.00055
08.11 12:50	0.9817	-0.00116
08.11 11:50	0.98619	-0.00104
08.11 10:50	0.99123	-0.00074
08.11 09:50	0.98991	-
08.11 08:50	0.9873	-0.00113
08.11 07:50	0.9869	-0.00127
08.11 06:50	0.99035	-0.0005
08.11 05:50	0.98876	-0.00114
08.11 04:50	0.99045	+0.00107
08.11 03:50	0.99514	+0.00042
08.11 02:50	0.99519	+0.00043
08.11 01:50	0.99227	+0.00014
08.11 00:50	0.98923	-0.00265
07.11 23:50	0.99525	+0.0004
07.11 22:50	1.001	+0.0005
07.11 21:50	1.0047	+0.0012
07.11 20:50	1.0034	-0.0011
07.11 19:50	1.0013	+0.00056
07.11 18:50	0.99888	-0.0027
07.11 17:50	1.0075	-0.0002
07.11 16:50	1.0106	-0.0022
07.11 15:50	1.0081	-0.0012
07.11 14:50	1.0075	+0.0001
07.11 13:50	1.0082	-0.0024
07.11 12:50	1.0114	-0.0017
07.11 11:50	1.0167	+0.0026
07.11 10:50	1.0173	-0.0035
07.11 09:50	1.0203	-0.0003
07.11 08:50	1.0235	-
07.11 07:50	1.0207	+0.0019
07.11 06:50	1.0119	-0.0018
07.11 05:50	1.0195	+0.0008
07.11 04:50	1.0216	+0.0005
07.11 03:50	1.0232	+0.0008
07.11 02:50	1.0187	-0.0016
07.11 01:50	1.0233	+0.0025
07.11 00:50	1.0229	-0.0001
06.11 23:50	1.0219	-0.0012
06.11 22:50	1.0129	-0.0022
06.11 21:50	1.0198	+0.0004
06.11 20:50	1.0209	+0.0018
06.11 19:50	1.0208	-0.0004
06.11 18:50	1.0167	-0.0077
06.11 17:50	1.0277	-0.0032
06.11 16:50	1.0223	+0.0002
06.11 15:50	1.0259	-0.0009
06.11 14:50	1.0253	-0.0035
06.11 13:50	1.0192	+0.0029
06.11 12:50	1.0204	-0.0006
06.11 11:50	1.0171	+0.0016
06.11 10:50	1.0096	+0.0007
06.11 09:50	1.0095	-0.0002
06.11 08:50	1.0058	-0.0014
06.11 07:50	1.0071	-0.0003
06.11 06:50	1.0051	+0.0004
06.11 05:50	1.0073	+0.001
06.11 04:50	1.0016	-0.00174
06.11 03:50	1.0006	+0.00042
06.11 02:50	0.98248	+0.00144
06.11 01:50	0.98503	+9.0E-5
06.11 00:50	0.99098	-0.00349
05.11 23:50	1.0019	-0.002
05.11 22:50	1.0032	+0.0006
05.11 21:50	0.99075	-0.00265
05.11 20:50	0.97265	-0.00745
05.11 19:50	0.98299	-0.02066
05.11 18:50	0.97902	-0.0052
05.11 17:50	1.0296	+0.0019
05.11 16:50	1.047	-0.0025
05.11 15:50	1.0459	+0.0008
05.11 14:50	1.0614	-0.0055
05.11 13:50	1.0669	+0.0008
05.11 12:50	1.0719	+0.001
05.11 11:50	1.0679	-0.0009
05.11 10:50	1.0534	+0.0009
05.11 09:30	1.0544	+0.0001
05.11 08:50	1.0475	-0.0044
05.11 07:50	1.0591	-0.0023
05.11 06:50	1.0617	-0.0021
05.11 05:50	1.061	+0.0023
05.11 04:50	1.0556	-0.0023
05.11 03:50	1.0531	-0.0014
05.11 02:50	1.0551	+0.0018
05.11 01:50	1.0634	+0.003
05.11 00:50	1.0484	+0.0012
04.11 23:50	1.0418	-0.0013
04.11 22:50	1.0381	-0.0007
04.11 21:50	1.0418	-0.0001
04.11 20:50	1.0512	+0.0032
04.11 19:50	1.0725	-0.0042
04.11 18:50	1.0814	+0.0001
04.11 17:50	1.0654	-0.0025
04.11 16:50	1.0414	-0.0099
04.11 15:50	1.052	-0.0015
04.11 14:50	1.0606	+0.002
04.11 13:50	1.0615	-0.0004
04.11 12:50	1.0554	+0.001
04.11 11:50	1.0523	+0.0012
04.11 10:50	1.0523	-
04.11 09:50	1.0444	+0.0041
04.11 08:50	1.0394	+0.0056
04.11 07:50	1.0222	-0.0007
04.11 06:50	1.005	-0.0006
04.11 05:50	1.0088	+0.0038
04.11 04:50	1.0092	-0.0005
04.11 03:50	1.0182	-0.0026
04.11 02:50	1.0321	+0.0003
04.11 01:50	1.0289	-0.0003
04.11 00:50	1.0315	-0.0029
03.11 23:50	1.0312	+0.0017
03.11 22:50	1.025	-0.0009
03.11 21:50	1.0246	-0.0001
03.11 20:50	1.0281	+0.0026
03.11 19:50	1.0272	+0.0009
03.11 18:50	1.0406	-0.001
03.11 17:50	1.0452	-0.0027
03.11 16:50	1.049	+0.0008
03.11 15:50	1.0507	+0.0025
03.11 14:50	1.0354	+0.0004
03.11 13:50	1.0233	-0.0005
03.11 12:50	1.0185	+0.0017
03.11 11:50	1.0115	+0.0004
03.11 10:50	1.019	+0.0005
03.11 09:50	1.0138	-0.0024
03.11 08:50	1.0234	-0.0004
03.11 07:50	1.0298	+0.0032
03.11 06:50	1.0198	-0.0047
03.11 05:50	1.0289	-0.0004
03.11 04:50	1.0399	-0.0012
03.11 03:50	1.0449	+0.0018
03.11 02:50	1.0407	+0.0009
03.11 01:50	1.0477

* на графике представлен средесуточный курс bio protocol в течение последних 30 дней.

мин: 0.94075

макс: 1.4548

за месяц:

0.99366

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
08.11.2026	0.97751	-0.03159
07.11.2026	1.0091	-0.0048
06.11.2026	1.0139	-0.0155
05.11.2026	1.0294	-0.015
04.11.2026	1.0444	+0.0144
03.11.2026	1.03	-0.0305
02.11.2026	1.0605	-0.0662
01.11.2026	1.1267	+0.0511
31.10.2026	1.0756	+0.035
30.10.2026	1.0406	-0.0667
29.10.2026	1.1073	-0.0231
28.10.2026	1.1304	+0.0236
27.10.2026	1.1068	+0.0056
26.10.2026	1.1012	-0.0144
25.10.2026	1.1156	-0.0251
24.10.2026	1.1407	-0.0432
23.10.2026	1.1839	-0.0032
22.10.2026	1.1871	-0.0543
21.10.2026	1.2414	+0.0523
20.10.2026	1.1891	+0.0227
19.10.2026	1.1664	-0.0039
18.10.2026	1.1703	-0.0514
17.10.2026	1.2217	-0.0431
16.10.2026	1.2648	+0.017
15.10.2026	1.2478	-0.0889
14.10.2026	1.3367	-0.0224
13.10.2026	1.3591	-0.074
12.10.2026	1.4331	-0.0217
11.10.2026	1.4548	+0.0295
10.10.2026	1.4253	+0.0392
09.10.2026	1.3861

* на графике представлен средесуточный курс bio protocol в течение последних 3 месяцев.

мин: 0.94075

макс: 1.5577

за квартал:

0.99366

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
08.11.2026	0.97751	-0.03159
07.11.2026	1.0091	-0.0048
06.11.2026	1.0139	-0.0155
05.11.2026	1.0294	-0.015
04.11.2026	1.0444	+0.0144
03.11.2026	1.03	-0.0305
02.11.2026	1.0605	-0.0662
01.11.2026	1.1267	+0.0511
31.10.2026	1.0756	+0.035
30.10.2026	1.0406	-0.0667
29.10.2026	1.1073	-0.0231
28.10.2026	1.1304	+0.0236
27.10.2026	1.1068	+0.0056
26.10.2026	1.1012	-0.0144
25.10.2026	1.1156	-0.0251
24.10.2026	1.1407	-0.0432
23.10.2026	1.1839	-0.0032
22.10.2026	1.1871	-0.0543
21.10.2026	1.2414	+0.0523
20.10.2026	1.1891	+0.0227
19.10.2026	1.1664	-0.0039
18.10.2026	1.1703	-0.0514
17.10.2026	1.2217	-0.0431
16.10.2026	1.2648	+0.017
15.10.2026	1.2478	-0.0889
14.10.2026	1.3367	-0.0224
13.10.2026	1.3591	-0.074
12.10.2026	1.4331	-0.0217
11.10.2026	1.4548	+0.0295
10.10.2026	1.4253	+0.0392
09.10.2026	1.3861	-0.0349
08.10.2026	1.421	-0.0117
07.10.2026	1.4327	-0.125
06.10.2026	1.5577	+0.0091
05.10.2026	1.5486	+0.0351
04.10.2026	1.5135	+0.0007
02.10.2026	1.5128	+0.0169
01.10.2026	1.4959	-0.0326
30.09.2026	1.5285	+0.027
29.09.2026	1.5015	+0.0374
28.09.2026	1.4641	-0.0915
27.09.2026	1.5556	+0.0006
25.09.2026	1.555	+0.1027
24.09.2026	1.4523	+0.0178
23.09.2026	1.4345	+0.0163
22.09.2026	1.4182	+0.0259
21.09.2026	1.3923	+0.0625
20.09.2026	1.3298	-0.0208
19.09.2026	1.3506	+0.0481
18.09.2026	1.3025	+0.0771
17.09.2026	1.2254	+0.0242
16.09.2026	1.2012	-0.0259
15.09.2026	1.2271	-0.0197
14.09.2026	1.2468	+0.0107
13.09.2026	1.2361	-0.0022
12.09.2026	1.2383	+0.0228
11.09.2026	1.2155	-0.0111
10.09.2026	1.2266	-0.0841
09.09.2026	1.3107	-0.0238
08.09.2026	1.3345	+0.0129
07.09.2026	1.3216	-0.0231
06.09.2026	1.3447	+0.0091
05.09.2026	1.3356	+0.017
04.09.2026	1.3186	+0.0176
03.09.2026	1.301	+0.0745
02.09.2026	1.2265	-0.0326
01.09.2026	1.2591	-0.0166
31.08.2026	1.2757	-0.0462
30.08.2026	1.3219	-0.0103
29.08.2026	1.3322	-0.0363
28.08.2026	1.3685	-0.0247
27.08.2026	1.3932	+0.0226
26.08.2026	1.3706	-0.0571
23.08.2026	1.4277	-0.0525
22.08.2026	1.4802	-0.049
21.08.2026	1.5292	+0.0693
20.08.2026	1.4599	+0.2032
19.08.2026	1.2567	+0.0861
18.08.2026	1.1706	-0.0051
17.08.2026	1.1757	+0.0011
16.08.2026	1.1746	-0.0101
15.08.2026	1.1847	+0.0116
14.08.2026	1.1731	+0.0064
13.08.2026	1.1667	-0.0069
12.08.2026	1.1736	-0.0442
11.08.2026	1.2178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот