Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bio Protocol

    Все криптовалюты » Турецкая лира » Bio Protocol

    Курс турецкой лиры (TRY) к Bio Protocol (BIO)

    Обновлено: 25.09.2026 02:40:01

    =
    Калькулятор TRY - BIO / Обратный расчет: курс Bio Protocol к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно bio protocol, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64949
      макс: 0.72925
      за сутки:
        0.66476

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 02:400.66476+0.00158
      25.09 02:300.66318-0.00169
      25.09 02:200.66487+0.00053
      25.09 02:100.66434-0.00169
      25.09 02:000.66603-0.0005
      25.09 01:500.66653+0.00282
      25.09 01:400.66371+0.00043
      25.09 01:300.66328+0.00103
      25.09 01:200.66225-0.00037
      25.09 01:100.66262+0.00189
      25.09 01:030.66073+0.00108
      25.09 01:000.65965-0.0012
      25.09 00:500.66085+0.00244
      25.09 00:400.65841-0.00224
      25.09 00:300.66065-0.00056
      25.09 00:200.66121-0.00033
      25.09 00:100.66154+0.00174
      25.09 00:000.6598+0.0011
      24.09 23:500.6587-9.0E-5
      24.09 23:400.65879+0.00047
      24.09 23:300.65832-0.00134
      24.09 23:200.65966-0.00574
      24.09 23:100.6654+0.00553
      24.09 23:030.65987+0.00124
      24.09 23:000.65863+0.00176
      24.09 22:500.65687+1.0E-5
      24.09 22:400.65686-0.00247
      24.09 22:300.65933-0.00334
      24.09 22:200.66267-0.00542
      24.09 22:100.66809+0.00623
      24.09 22:000.66186+0.00296
      24.09 21:500.6589+2.0E-5
      24.09 21:400.65888+0.00425
      24.09 21:300.65463-0.00274
      24.09 21:200.65737-0.00491
      24.09 21:100.66228+0.00089
      24.09 21:030.66139+0.00191
      24.09 21:000.65948+0.00748
      24.09 20:500.652-0.00369
      24.09 20:400.65569+0.00228
      24.09 20:300.65341-0.00106
      24.09 20:200.65447-0.00062
      24.09 20:100.65509+0.00305
      24.09 20:000.65204+0.00255
      24.09 19:500.64949-0.00694
      24.09 19:400.65643-0.00056
      24.09 19:300.65699-0.00057
      24.09 19:200.65756+0.00057
      24.09 19:100.65699+0.00239
      24.09 19:030.6546-0.00105
      24.09 19:000.65565-0.01167
      24.09 18:500.66732-0.00474
      24.09 18:400.67206-0.00423
      24.09 18:300.67629-0.00551
      24.09 18:200.6818+0.00472
      24.09 18:100.67708+0.00247
      24.09 18:000.67461+0.00215
      24.09 17:500.67246+3.0E-5
      24.09 17:400.67243-0.003
      24.09 17:300.67543-0.01276
      24.09 17:200.68819-0.00547
      24.09 17:100.69366-0.00033
      24.09 17:030.69399-0.00289
      24.09 17:000.69688-0.00277
      24.09 16:500.69965-0.00029
      24.09 16:400.69994+0.00027
      24.09 16:300.69967-0.00668
      24.09 16:200.70635-0.00371
      24.09 16:100.71006-0.00432
      24.09 16:000.71438-0.00127
      24.09 15:500.71565-0.0007
      24.09 15:400.71635+0.00388
      24.09 15:300.71247+0.00091
      24.09 15:200.71156-0.00459
      24.09 15:100.71615+0.00199
      24.09 15:030.71416-0.00096
      24.09 15:000.71512+0.00359
      24.09 14:500.71153+0.00339
      24.09 14:400.70814+0.00368
      24.09 14:300.70446+0.00067
      24.09 14:200.70379+0.00566
      24.09 14:100.69813-0.00202
      24.09 14:000.70015-0.0044
      24.09 13:500.70455-0.00465
      24.09 13:400.7092-0.00038
      24.09 13:300.70958+0.00325
      24.09 13:200.70633+0.00024
      24.09 13:100.70609+0.00304
      24.09 13:030.70305+0.00018
      24.09 13:000.70287-0.00691
      24.09 12:500.70978-0.00536
      24.09 12:400.71514+0.00204
      24.09 12:300.7131+0.0019
      24.09 12:200.7112+0.0086
      24.09 12:100.7026+0.00184
      24.09 12:000.70076+0.00141
      24.09 11:500.69935+0.0033
      24.09 11:400.69605+0.00366
      24.09 11:300.69239+0.0036
      24.09 11:200.68879-1.0E-5
      24.09 11:100.6888-0.00097
      24.09 11:030.68977-0.00035
      24.09 11:000.69012-0.00096
      24.09 10:500.69108-4.0E-5
      24.09 10:400.69112-0.00225
      24.09 10:300.69337-0.00213
      24.09 10:200.6955-0.00181
      24.09 10:100.69731+0.00187
      24.09 10:000.69544+0.00427
      24.09 09:500.69117+0.00073
      24.09 09:400.69044-0.00026
      24.09 09:300.6907-0.0007
      24.09 09:200.6914-0.00124
      24.09 09:100.69264+0.0013
      24.09 09:030.69134+0.00048
      24.09 09:000.69086+0.00159
      24.09 08:500.68927-0.00507
      24.09 08:400.69434-0.00377
      24.09 08:300.69811-0.00269
      24.09 08:200.7008+0.00179
      24.09 08:100.69901-0.00825
      24.09 08:000.70726-0.00498
      24.09 07:500.71224-1.0E-5
      24.09 07:400.71225-0.00439
      24.09 07:300.71664-0.00083
      24.09 07:200.71747-0.00271
      24.09 07:100.72018+0.00181
      24.09 07:030.71837+7.0E-5
      24.09 07:000.7183+0.00288
      24.09 06:500.71542-0.00211
      24.09 06:400.71753+0.00318
      24.09 06:300.71435+0.00352
      24.09 06:200.71083-0.0005
      24.09 06:100.71133+0.00053
      24.09 06:000.7108+0.00079
      24.09 05:500.71001-0.00654
      24.09 05:400.71655-0.00474
      24.09 05:300.72129-0.00319
      24.09 05:200.72448-0.00477
      24.09 05:100.72925+0.00229
      24.09 05:030.72696+0.00079
      24.09 05:000.72617+0.00021
      24.09 04:500.72596+0.00196
      24.09 04:400.724-0.0024
      24.09 04:300.7264+0.00144
      24.09 04:200.72496+0.0008
      24.09 04:100.72416-0.00037
      24.09 04:000.72453+0.00045
      24.09 03:500.72408+0.00084
      24.09 03:400.72324-0.00166
      24.09 03:300.7249+0.00179
      24.09 03:200.72311+0.00144
      24.09 03:100.72167-0.00173
      24.09 03:030.7234-0.00031
      24.09 03:000.72371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64949
      макс: 0.81404
      за неделю:
        0.66476

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 02:400.66476-0.0005
      25.09 01:500.66653-0.0012
      25.09 00:500.66085+0.0011
      24.09 23:500.6587+0.00176
      24.09 22:500.65687+0.00296
      24.09 21:500.6589+0.00748
      24.09 20:500.652+0.00255
      24.09 19:500.64949-0.01167
      24.09 18:500.66732+0.00215
      24.09 17:500.67246-0.00277
      24.09 16:500.69965-0.00127
      24.09 15:500.71565+0.00359
      24.09 14:500.71153-0.0044
      24.09 13:500.70455-0.00691
      24.09 12:500.70978+0.00141
      24.09 11:500.69935-0.00096
      24.09 10:500.69108+0.00427
      24.09 09:500.69117+0.00159
      24.09 08:500.68927-0.00498
      24.09 07:500.71224+0.00288
      24.09 06:500.71542+0.00079
      24.09 05:500.71001+0.00021
      24.09 04:500.72596+0.00045
      24.09 03:500.72408-0.00228
      24.09 02:500.72599-0.00101
      24.09 01:500.72738+5.0E-5
      24.09 00:500.72594+0.00117
      23.09 23:500.73008+0.00015
      23.09 22:500.72549-0.00123
      23.09 21:500.72599+0.00184
      23.09 20:500.71723+0.00123
      23.09 19:500.72036+0.00085
      23.09 18:500.72923-0.00461
      23.09 17:500.71616-0.00014
      23.09 16:500.68295+0.00429
      23.09 15:500.67949-0.002
      23.09 14:500.68086+0.00258
      23.09 13:500.67841-0.00124
      23.09 12:500.68635+0.00727
      23.09 11:500.68023+0.00109
      23.09 10:500.68048+0.00109
      23.09 09:500.67021+0.00617
      23.09 08:500.67551+0.00074
      23.09 07:500.67238+0.00035
      23.09 06:500.67174-0.00211
      23.09 05:500.68409+0.00364
      23.09 04:500.68375+0.00375
      23.09 03:500.67966-0.00058
      23.09 02:500.68529+0.00157
      23.09 01:500.68642-0.00183
      23.09 00:500.69425+0.00065
      22.09 23:500.69578+0.00015
      22.09 22:500.701+0.00201
      22.09 21:500.69738-0.00525
      22.09 20:500.698-0.00333
      22.09 19:500.70424+0.00213
      22.09 18:500.70527-0.00281
      22.09 17:500.71482-0.00285
      22.09 16:500.70984-0.00319
      22.09 15:500.7126+0.00147
      22.09 14:500.71553-0.00061
      22.09 13:500.71783-0.00122
      22.09 12:500.71115-0.00082
      22.09 11:500.70698-0.00105
      22.09 10:500.71372+0.00146
      22.09 09:500.71078-0.00202
      22.09 08:500.70843+0.0028
      22.09 07:500.70652+8.0E-5
      22.09 06:500.70792+0.00444
      22.09 05:500.70603+0.00067
      22.09 04:500.70419+0.00288
      22.09 03:500.69878-0.00235
      22.09 02:500.70916-0.00174
      22.09 01:500.71081+0.00285
      22.09 00:500.71239-0.00045
      21.09 23:500.71172-0.00013
      21.09 22:500.71023-0.00127
      21.09 21:500.71067+0.00329
      21.09 20:500.71591+0.0005
      21.09 19:500.7067-0.00097
      21.09 18:500.70989-0.00072
      21.09 17:500.70517-0.00152
      21.09 16:500.71008+0.00174
      21.09 15:500.69906+0.00169
      21.09 14:500.70393-0.00366
      21.09 13:500.7127+0.00562
      21.09 12:500.71204-0.00127
      21.09 11:500.71665-0.00089
      21.09 10:500.72776-0.00096
      21.09 09:500.72518-0.0003
      21.09 08:500.73422-0.00331
      21.09 07:500.73204-0.00019
      21.09 06:500.73219-0.00224
      21.09 05:500.74478+0.00805
      21.09 04:500.73815+0.00093
      21.09 03:500.73294+0.0009
      21.09 02:500.74049+0.00056
      21.09 01:500.74061-0.00219
      21.09 00:500.74483+0.00085
      20.09 23:500.7393+0.00049
      20.09 22:500.7409+0.00278
      20.09 21:500.74249+0.00288
      20.09 20:500.73904-0.00243
      20.09 19:500.74548-0.00211
      20.09 18:500.76193+0.00023
      20.09 17:500.76623+0.00015
      20.09 16:500.76914-0.00224
      20.09 15:500.76616-0.00054
      20.09 14:500.76534-0.0005
      20.09 13:500.77051+0.0015
      20.09 12:500.75924-0.00101
      20.09 11:500.76336+0.00017
      20.09 10:500.76083+0.0011
      20.09 09:500.75762+0.00036
      20.09 08:500.75372-0.0005
      20.09 07:500.75275-0.00087
      20.09 06:500.75529+0.01044
      20.09 05:500.74869-0.00241
      20.09 04:500.74171+0.00056
      20.09 03:500.72895+0.00022
      20.09 02:500.73172-0.00093
      20.09 01:500.73164-0.00063
      20.09 00:500.73578+0.00037
      19.09 23:500.7301+0.00022
      19.09 22:500.72864+0.00343
      19.09 21:500.731-0.00087
      19.09 20:500.72631+0.00196
      19.09 19:500.72752+1.0E-5
      19.09 18:500.72669+0.00227
      19.09 17:500.72194+7.0E-5
      19.09 16:500.73074-0.00019
      19.09 15:500.73056-0.00162
      19.09 14:500.7208+0.00012
      19.09 13:500.74797+0.00076
      19.09 12:500.75301-0.00014
      19.09 11:500.75704-0.00022
      19.09 10:500.76293-0.00036
      19.09 09:500.75963+0.00036
      19.09 08:500.76141-0.00046
      19.09 07:500.75802-0.00059
      19.09 06:500.75146-0.00065
      19.09 05:500.74947-0.00012
      19.09 04:500.75157+0.00115
      19.09 03:500.74844+0.00042
      19.09 02:500.74845-0.00094
      19.09 01:500.75375-0.00017
      19.09 00:500.75155+0.00175
      18.09 23:500.74723+0.0014
      18.09 22:500.74652-5.0E-5
      18.09 21:500.75226-0.00022
      18.09 20:500.75259+0.00077
      18.09 19:500.75632-0.00059
      18.09 18:500.75676+0.00035
      18.09 17:500.75258+0.00215
      18.09 16:500.76175+0.00145
      18.09 15:500.76705-0.00022
      18.09 14:500.76979+0.00226
      18.09 13:500.7579+0.00107
      18.09 12:500.76216-0.00089
      18.09 11:500.76543+0.00061
      18.09 10:500.7723-0.00135
      18.09 09:500.77569+0.00297
      18.09 08:500.77966-0.0058
      18.09 07:500.78095-0.00121
      18.09 06:500.78128-0.00113
      18.09 05:500.80081-0.0053
      18.09 04:500.80684-0.00534
      18.09 03:500.81404
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.64949
      макс: 0.83248
      за месяц:
        0.66476
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.69713-0.00798
      22.09.20260.70511-0.01314
      21.09.20260.71825-0.03372
      20.09.20260.75197+0.01154
      19.09.20260.74043-0.02731
      18.09.20260.76774-0.04833
      17.09.20260.81607-0.01641
      16.09.20260.83248+0.01753
      15.09.20260.81495+0.01289
      14.09.20260.80206-0.00695
      13.09.20260.80901+0.00147
      12.09.20260.80754-0.01519
      11.09.20260.82273+0.00747
      10.09.20260.81526+0.05232
      09.09.20260.76294+0.01357
      08.09.20260.74937-0.00731
      07.09.20260.75668+0.01302
      06.09.20260.74366-0.00508
      05.09.20260.74874-0.00963
      04.09.20260.75837-0.01025
      03.09.20260.76862-0.0467
      02.09.20260.81532+0.0211
      01.09.20260.79422+0.01035
      31.08.20260.78387+0.02739
      30.08.20260.75648+0.00586
      29.08.20260.75062+0.0199
      28.08.20260.73072+0.01297
      27.08.20260.71775-0.01187
      26.08.20260.72962
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.64949
      макс: 0.95426
      за квартал:
        0.66476
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.69713-0.00798
      22.09.20260.70511-0.01314
      21.09.20260.71825-0.03372
      20.09.20260.75197+0.01154
      19.09.20260.74043-0.02731
      18.09.20260.76774-0.04833
      17.09.20260.81607-0.01641
      16.09.20260.83248+0.01753
      15.09.20260.81495+0.01289
      14.09.20260.80206-0.00695
      13.09.20260.80901+0.00147
      12.09.20260.80754-0.01519
      11.09.20260.82273+0.00747
      10.09.20260.81526+0.05232
      09.09.20260.76294+0.01357
      08.09.20260.74937-0.00731
      07.09.20260.75668+0.01302
      06.09.20260.74366-0.00508
      05.09.20260.74874-0.00963
      04.09.20260.75837-0.01025
      03.09.20260.76862-0.0467
      02.09.20260.81532+0.0211
      01.09.20260.79422+0.01035
      31.08.20260.78387+0.02739
      30.08.20260.75648+0.00586
      29.08.20260.75062+0.0199
      28.08.20260.73072+0.01297
      27.08.20260.71775-0.01187
      26.08.20260.72962+0.02918
      23.08.20260.70044+0.02487
      22.08.20260.67557+0.02164
      21.08.20260.65393-0.03104
      20.08.20260.68497-0.1108
      19.08.20260.79577-0.05847
      18.08.20260.85424+0.00369
      17.08.20260.85055-0.00084
      16.08.20260.85139+0.0073
      15.08.20260.84409-0.00834
      14.08.20260.85243-0.00471
      13.08.20260.85714+0.00505
      12.08.20260.85209+0.03094
      11.08.20260.82115+0.03436
      10.08.20260.78679-0.03496
      09.08.20260.82175-0.01385
      08.08.20260.8356-0.03265
      07.08.20260.86825-0.00628
      06.08.20260.87453+0.01178
      05.08.20260.86275-0.07864
      04.08.20260.94139-0.01287
      03.08.20260.95426+0.01436
      02.08.20260.9399+0.01526
      01.08.20260.92464+0.00689
      31.07.20260.91775-0.00149
      30.07.20260.91924-0.00609
      29.07.20260.92533+0.03735
      28.07.20260.88798+0.07508
      27.07.20260.8129+0.00958
      26.07.20260.80332+0.00876
      25.07.20260.79456+0.01909
      24.07.20260.77547-0.02499
      23.07.20260.80046+0.01677
      22.07.20260.78369-0.02665
      21.07.20260.81034-0.01765
      20.07.20260.82799-0.005
      19.07.20260.83299+0.0034
      18.07.20260.82959+0.01407
      17.07.20260.81552+0.04566
      16.07.20260.76986+0.00653
      15.07.20260.76333-0.00214
      14.07.20260.76547+0.01059
      13.07.20260.75488+0.01332
      12.07.20260.74156+0.00017
      11.07.20260.74139-0.00314
      10.07.20260.74453-0.00619
      09.07.20260.75072-0.01477
      08.07.20260.76549+0.0432
      07.07.20260.72229-0.00605
      06.07.20260.72834+0.01856
      05.07.20260.70978+0.01903
      04.07.20260.69075-0.01026
      03.07.20260.70101-0.0176
      02.07.20260.71861-0.0017
      01.07.20260.72031-0.04006
      30.06.20260.76037-0.00163
      29.06.20260.762+0.01637
      28.06.20260.74563+0.00642
      27.06.20260.73921+0.01664
      26.06.20260.72257

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.