Курсы криптовалют к Bio Protocol

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Украинская гривна » Bio Protocol

Курс Bio Protocol (BIO) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:50:01
Стоимость Bio Protocol (BIO) на текущий момент составляет 1.3969 UAH, а общий объем торгов за 24 часа – 861 434 949 UAH. Рыночная капитализация составляет 3 472 649 831 UAH. За последние 24 часа курс Bio Protocol относительно украинской гривны вырос на +11.08%. Изменение за неделю составило +24.73%.


	=
Калькулятор BIO - UAH / Обратный расчет: курс украинской гривны к Bio Protocol

Покупать BIO?Продавать BIO?

67%

33%

Графики

Динамика изменения курса bio protocol относительно украинской гривны, за 1 BIO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2575

макс: 1.4167

за сутки:

1.3969

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
24.09 23:50	1.3969	+0.0002
24.09 23:40	1.3967	-0.001
24.09 23:30	1.3977	+0.0028
24.09 23:20	1.3949	+0.012
24.09 23:10	1.3829	-0.0116
24.09 23:03	1.3945	-0.0026
24.09 23:00	1.3971	-0.0037
24.09 22:50	1.4008	-0.0001
24.09 22:40	1.4009	+0.0053
24.09 22:30	1.3956	+0.007
24.09 22:20	1.3886	+0.0113
24.09 22:10	1.3773	-0.013
24.09 22:00	1.3903	-0.0062
24.09 21:50	1.3965	-0.0001
24.09 21:40	1.3966	-0.009
24.09 21:30	1.4056	+0.0058
24.09 21:20	1.3998	+0.0104
24.09 21:10	1.3894	-0.0019
24.09 21:03	1.3913	-0.004
24.09 21:00	1.3953	-0.016
24.09 20:50	1.4113	+0.0079
24.09 20:40	1.4034	-0.0049
24.09 20:30	1.4083	+0.0023
24.09 20:20	1.406	+0.0014
24.09 20:10	1.4046	-0.0066
24.09 20:00	1.4112	-0.0055
24.09 19:50	1.4167	+0.0149
24.09 19:40	1.4018	+0.0012
24.09 19:30	1.4006	+0.0012
24.09 19:20	1.3994	-0.0012
24.09 19:10	1.4006	-0.0051
24.09 19:03	1.4057	+0.0023
24.09 19:00	1.4034	+0.0245
24.09 18:50	1.3789	+0.0098
24.09 18:40	1.3691	+0.0085
24.09 18:30	1.3606	+0.011
24.09 18:20	1.3496	-0.0094
24.09 18:10	1.359	-0.005
24.09 18:00	1.364	-0.0044
24.09 17:50	1.3684	-0.0001
24.09 17:40	1.3685	+0.0061
24.09 17:30	1.3624	+0.0252
24.09 17:20	1.3372	+0.0106
24.09 17:10	1.3266	+0.0006
24.09 17:03	1.326	+0.0055
24.09 17:00	1.3205	+0.0053
24.09 16:50	1.3152	+0.0006
24.09 16:40	1.3146	-0.0005
24.09 16:30	1.3151	+0.0124
24.09 16:20	1.3027	+0.0068
24.09 16:10	1.2959	+0.0078
24.09 16:00	1.2881	+0.0004
24.09 15:50	1.2877	+0.0013
24.09 15:40	1.2864	-0.007
24.09 15:30	1.2934	-0.0017
24.09 15:20	1.2951	+0.0083
24.09 15:10	1.2868	-0.0036
24.09 15:03	1.2904	+0.0018
24.09 15:00	1.2886	-0.0058
24.09 14:50	1.2944	-0.0061
24.09 14:40	1.3005	-0.0068
24.09 14:30	1.3073	-0.0013
24.09 14:20	1.3086	-0.0106
24.09 14:10	1.3192	+0.0038
24.09 14:00	1.3154	+0.0085
24.09 13:50	1.3069	+0.0086
24.09 13:40	1.2983	+0.0006
24.09 13:30	1.2977	-0.0059
24.09 13:20	1.3036	-0.0005
24.09 13:10	1.3041	-0.0056
24.09 13:03	1.3097	-0.0004
24.09 13:00	1.3101	+0.0135
24.09 12:50	1.2966	+0.0098
24.09 12:40	1.2868	-0.0037
24.09 12:30	1.2905	-0.0035
24.09 12:20	1.294	-0.0158
24.09 12:10	1.3098	-0.0035
24.09 12:00	1.3133	-0.0028
24.09 11:50	1.3161	-0.0063
24.09 11:40	1.3224	-0.007
24.09 11:30	1.3294	-0.0069
24.09 11:20	1.3363	-
24.09 11:10	1.3363	+0.0019
24.09 11:03	1.3344	+0.0007
24.09 11:00	1.3337	+0.0039
24.09 10:50	1.3298	-
24.09 10:40	1.3298	+0.0043
24.09 10:30	1.3255	+0.0041
24.09 10:20	1.3214	+0.0034
24.09 10:10	1.318	-0.0035
24.09 10:00	1.3215	-0.0084
24.09 09:50	1.3299	-0.0015
24.09 09:40	1.3314	+0.0006
24.09 09:30	1.3308	+0.0013
24.09 09:20	1.3295	+0.0024
24.09 09:10	1.3271	-0.0025
24.09 09:03	1.3296	-0.001
24.09 09:00	1.3306	-0.0031
24.09 08:50	1.3337	+0.0098
24.09 08:40	1.3239	+0.0071
24.09 08:30	1.3168	+0.0051
24.09 08:20	1.3117	-0.0034
24.09 08:10	1.3151	+0.0154
24.09 08:00	1.2997	+0.0091
24.09 07:50	1.2906	-
24.09 07:40	1.2906	+0.0079
24.09 07:30	1.2827	+0.0015
24.09 07:20	1.2812	+0.0048
24.09 07:10	1.2764	-0.0032
24.09 07:03	1.2796	-0.0001
24.09 07:00	1.2797	-0.0052
24.09 06:50	1.2849	+0.0038
24.09 06:40	1.2811	-0.0057
24.09 06:30	1.2868	-0.0063
24.09 06:20	1.2931	+0.0009
24.09 06:10	1.2922	-0.001
24.09 06:00	1.2932	-0.0014
24.09 05:50	1.2946	+0.0118
24.09 05:40	1.2828	+0.0084
24.09 05:30	1.2744	+0.0056
24.09 05:20	1.2688	+0.0083
24.09 05:10	1.2605	-0.0039
24.09 05:03	1.2644	-0.0014
24.09 05:00	1.2658	-0.0005
24.09 04:50	1.2663	-0.0034
24.09 04:40	1.2697	+0.0042
24.09 04:30	1.2655	-0.0025
24.09 04:20	1.268	-0.0014
24.09 04:10	1.2694	+0.0006
24.09 04:00	1.2688	-0.0007
24.09 03:50	1.2695	-0.0015
24.09 03:40	1.271	+0.0029
24.09 03:30	1.2681	-0.0031
24.09 03:20	1.2712	-0.0025
24.09 03:10	1.2737	+0.003
24.09 03:03	1.2707	+0.0005
24.09 03:00	1.2702	+0.004
24.09 02:50	1.2662	-0.002
24.09 02:40	1.2682	-0.0019
24.09 02:30	1.2701	+0.001
24.09 02:20	1.2691	+0.0022
24.09 02:10	1.2669	+0.0014
24.09 02:00	1.2655	+0.0016
24.09 01:50	1.2639	+0.0019
24.09 01:40	1.262	-0.0054
24.09 01:30	1.2674	-0.0073
24.09 01:20	1.2747	+0.0058
24.09 01:10	1.2689	+0.0034
24.09 01:03	1.2655	-0.0008
24.09 01:00	1.2663	-0.0005
24.09 00:50	1.2668	+0.002
24.09 00:40	1.2648	+0.0026
24.09 00:30	1.2622	+0.0028
24.09 00:20	1.2594	+0.0019
24.09 00:10	1.2575	-0.0001
24.09 00:00	1.2576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1178

макс: 1.4167

за неделю:

1.3969

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
24.09 23:50	1.3969	-0.0037
24.09 22:50	1.4008	-0.0062
24.09 21:50	1.3965	-0.016
24.09 20:50	1.4113	-0.0055
24.09 19:50	1.4167	+0.0245
24.09 18:50	1.3789	-0.0044
24.09 17:50	1.3684	+0.0053
24.09 16:50	1.3152	+0.0004
24.09 15:50	1.2877	-0.0058
24.09 14:50	1.2944	+0.0085
24.09 13:50	1.3069	+0.0135
24.09 12:50	1.2966	-0.0028
24.09 11:50	1.3161	+0.0039
24.09 10:50	1.3298	-0.0084
24.09 09:50	1.3299	-0.0031
24.09 08:50	1.3337	+0.0091
24.09 07:50	1.2906	-0.0052
24.09 06:50	1.2849	-0.0014
24.09 05:50	1.2946	-0.0005
24.09 04:50	1.2663	-0.0007
24.09 03:50	1.2695	+0.004
24.09 02:50	1.2662	+0.0016
24.09 01:50	1.2639	-0.0005
24.09 00:50	1.2668	-0.002
23.09 23:50	1.2596	-0.0003
23.09 22:50	1.2676	+0.0022
23.09 21:50	1.2667	-0.0032
23.09 20:50	1.2821	-0.0022
23.09 19:50	1.2765	-0.0014
23.09 18:50	1.2609	+0.0083
23.09 17:50	1.284	+0.0002
23.09 16:50	1.3465	-0.0074
23.09 15:50	1.3522	+0.0042
23.09 14:50	1.3493	-0.0051
23.09 13:50	1.3541	+0.0025
23.09 12:50	1.3383	-0.0141
23.09 11:50	1.3501	-0.0007
23.09 10:50	1.3482	-0.0019
23.09 09:50	1.3685	-0.0119
23.09 08:50	1.3574	-0.0015
23.09 07:50	1.3638	-0.0007
23.09 06:50	1.3651	+0.0042
23.09 05:50	1.3404	-0.0072
23.09 04:50	1.3411	-0.0077
23.09 03:50	1.3494	+0.0011
23.09 02:50	1.3383	-0.0031
23.09 01:50	1.3362	+0.0025
23.09 00:50	1.3221	-0.0009
22.09 23:50	1.3188	+0.0001
22.09 22:50	1.3086	-0.0038
22.09 21:50	1.3154	+0.01
22.09 20:50	1.3142	+0.0063
22.09 19:50	1.3025	-0.0039
22.09 18:50	1.3006	+0.005
22.09 17:50	1.2833	+0.0052
22.09 16:50	1.2923	+0.0056
22.09 15:50	1.2874	-0.0033
22.09 14:50	1.2828	+0.0009
22.09 13:50	1.2789	+0.0023
22.09 12:50	1.2909	+0.0014
22.09 11:50	1.2986	+0.0045
22.09 10:50	1.2837	-0.0037
22.09 09:50	1.2901	+0.0048
22.09 08:50	1.2933	-0.0051
22.09 07:50	1.2967	-0.0003
22.09 06:50	1.2943	-0.008
22.09 05:50	1.2976	-0.0012
22.09 04:50	1.301	-0.0055
22.09 03:50	1.3112	+0.0044
22.09 02:50	1.2919	+0.0031
22.09 01:50	1.289	-0.006
22.09 00:50	1.287	+0.0014
21.09 23:50	1.2877	+0.0002
21.09 22:50	1.2904	+0.0023
21.09 21:50	1.2896	-0.0058
21.09 20:50	1.2801	-0.0009
21.09 19:50	1.2968	+0.0017
21.09 18:50	1.291	+0.0014
21.09 17:50	1.2995	+0.0027
21.09 16:50	1.2905	-0.0047
21.09 15:50	1.3122	-0.0024
21.09 14:50	1.3024	+0.0078
21.09 13:50	1.2852	-0.0101
21.09 12:50	1.2864	+0.0027
21.09 11:50	1.2777	+0.0019
21.09 10:50	1.2579	+0.0016
21.09 09:50	1.2624	-0.0002
21.09 08:50	1.2476	+0.0057
21.09 07:50	1.2513	+0.0004
21.09 06:50	1.251	+0.0032
21.09 05:50	1.2304	-0.0138
21.09 04:50	1.2418	-0.002
21.09 03:50	1.2511	-0.0015
21.09 02:50	1.2383	-0.0011
21.09 01:50	1.2383	+0.0029
21.09 00:50	1.2321	-0.0002
20.09 23:50	1.2401	-0.001
20.09 22:50	1.2376	-0.0037
20.09 21:50	1.234	-0.0048
20.09 20:50	1.2398	+0.0041
20.09 19:50	1.229	+0.0034
20.09 18:50	1.2025	-0.0004
20.09 17:50	1.1958	-0.0002
20.09 16:50	1.1912	+0.0035
20.09 15:50	1.1959	+0.0008
20.09 14:50	1.1972	+0.0008
20.09 13:50	1.1891	-0.0024
20.09 12:50	1.2068	+0.0016
20.09 11:50	1.2003	-0.0003
20.09 10:50	1.2043	-0.0018
20.09 09:50	1.2094	-0.0006
20.09 08:50	1.2156	+0.0008
20.09 07:50	1.2172	+0.0014
20.09 06:50	1.2131	-0.0168
20.09 05:50	1.2238	+0.004
20.09 04:50	1.2353	-0.0009
20.09 03:50	1.2569	-0.0004
20.09 02:50	1.2522	+0.0016
20.09 01:50	1.2523	+0.001
20.09 00:50	1.2453	-0.0006
19.09 23:50	1.2549	-0.0004
19.09 22:50	1.2575	-0.0059
19.09 21:50	1.2534	+0.0015
19.09 20:50	1.2615	-0.0034
19.09 19:50	1.2594	-
19.09 18:50	1.2608	-0.0039
19.09 17:50	1.2691	-0.0002
19.09 16:50	1.2539	+0.0003
19.09 15:50	1.2542	+0.0029
19.09 14:50	1.2711	-0.0002
19.09 13:50	1.225	-0.0013
19.09 12:50	1.2168	+0.0002
19.09 11:50	1.2103	-
19.09 10:50	1.2013	+0.0006
19.09 09:50	1.2065	-0.0006
19.09 08:50	1.2037	+0.0008
19.09 07:50	1.209	+0.001
19.09 06:50	1.2196	+0.0011
19.09 05:50	1.2228	+0.0006
19.09 04:50	1.219	-0.0023
19.09 03:50	1.2245	-0.0007
19.09 02:50	1.2245	+0.0019
19.09 01:50	1.2155	+0.0007
19.09 00:50	1.2186	-0.0029
18.09 23:50	1.2257	-0.0026
18.09 22:50	1.2272	+0.0004
18.09 21:50	1.2175	+0.0004
18.09 20:50	1.2169	-0.0013
18.09 19:50	1.2109	+0.0009
18.09 18:50	1.2102	-0.0006
18.09 17:50	1.2169	-0.0033
18.09 16:50	1.2022	-0.0019
18.09 15:50	1.1936	-0.0002
18.09 14:50	1.1899	-0.0037
18.09 13:50	1.2086	-0.0014
18.09 12:50	1.2016	+0.0012
18.09 11:50	1.1967	-0.0012
18.09 10:50	1.1863	+0.0016
18.09 09:50	1.1816	-0.0042
18.09 08:50	1.1753	+0.0086
18.09 07:50	1.1735	+0.0023
18.09 06:50	1.1725	+0.0016
18.09 05:50	1.1439	+0.0076
18.09 04:50	1.1353	+0.0064
18.09 03:50	1.1263	+0.0014
18.09 02:50	1.122	-0.0008
18.09 01:50	1.1178	-0.0018
18.09 00:50	1.1199

* на графике представлен средесуточный курс bio protocol в течение последних 30 дней.

мин: 1.1014

макс: 1.4167

за месяц:

1.3969

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
23.09.2026	1.319	+0.0181
22.09.2026	1.3009	+0.0249
21.09.2026	1.276	+0.0576
20.09.2026	1.2184	-0.019
19.09.2026	1.2374	+0.0445
18.09.2026	1.1929	+0.0679
17.09.2026	1.125	+0.0236
16.09.2026	1.1014	-0.0245
15.09.2026	1.1259	-0.0196
14.09.2026	1.1455	+0.012
13.09.2026	1.1335	-0.0021
12.09.2026	1.1356	+0.0224
11.09.2026	1.1132	-0.0129
10.09.2026	1.1261	-0.0807
09.09.2026	1.2068	-0.0222
08.09.2026	1.229	+0.0166
07.09.2026	1.2124	-0.024
06.09.2026	1.2364	+0.0084
05.09.2026	1.228	+0.0152
04.09.2026	1.2128	+0.0094
03.09.2026	1.2034	+0.0707
02.09.2026	1.1327	-0.0284
01.09.2026	1.1611	-0.0158
31.08.2026	1.1769	-0.0454
30.08.2026	1.2223	-0.0096
29.08.2026	1.2319	-0.034
28.08.2026	1.2659	-0.0253
27.08.2026	1.2912	+0.0199
26.08.2026	1.2713

* на графике представлен средесуточный курс bio protocol в течение последних 3 месяцев.

мин: 0.98596

макс: 1.4221

за квартал:

1.3969

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
23.09.2026	1.319	+0.0181
22.09.2026	1.3009	+0.0249
21.09.2026	1.276	+0.0576
20.09.2026	1.2184	-0.019
19.09.2026	1.2374	+0.0445
18.09.2026	1.1929	+0.0679
17.09.2026	1.125	+0.0236
16.09.2026	1.1014	-0.0245
15.09.2026	1.1259	-0.0196
14.09.2026	1.1455	+0.012
13.09.2026	1.1335	-0.0021
12.09.2026	1.1356	+0.0224
11.09.2026	1.1132	-0.0129
10.09.2026	1.1261	-0.0807
09.09.2026	1.2068	-0.0222
08.09.2026	1.229	+0.0166
07.09.2026	1.2124	-0.024
06.09.2026	1.2364	+0.0084
05.09.2026	1.228	+0.0152
04.09.2026	1.2128	+0.0094
03.09.2026	1.2034	+0.0707
02.09.2026	1.1327	-0.0284
01.09.2026	1.1611	-0.0158
31.08.2026	1.1769	-0.0454
30.08.2026	1.2223	-0.0096
29.08.2026	1.2319	-0.034
28.08.2026	1.2659	-0.0253
27.08.2026	1.2912	+0.0199
26.08.2026	1.2713	-0.0584
23.08.2026	1.3297	-0.0489
22.08.2026	1.3786	-0.0435
21.08.2026	1.4221	+0.0627
20.08.2026	1.3594	+0.1878
19.08.2026	1.1716	+0.0776
18.08.2026	1.094	-0.0051
17.08.2026	1.0991	+0.0027
16.08.2026	1.0964	-0.0095
15.08.2026	1.1059	+0.0098
14.08.2026	1.0961	+0.0041
13.08.2026	1.092	-0.0076
12.08.2026	1.0996	-0.0429
11.08.2026	1.1425	-0.0523
10.08.2026	1.1948	+0.0536
09.08.2026	1.1412	+0.0189
08.08.2026	1.1223	+0.041
07.08.2026	1.0813	+0.0063
06.08.2026	1.075	-0.0145
05.08.2026	1.0895	+0.0878
04.08.2026	1.0017	+0.01574
03.08.2026	0.98596	-0.01336
02.08.2026	0.99932	-0.01648
01.08.2026	1.0158	-0.0092
31.07.2026	1.025	-0.0002
30.07.2026	1.0252	+0.0015
29.07.2026	1.0237	-0.0452
28.07.2026	1.0689	-0.0968
27.07.2026	1.1657	-0.0137
26.07.2026	1.1794	-0.013
25.07.2026	1.1924	-0.0284
24.07.2026	1.2208	+0.0363
23.07.2026	1.1845	-0.0263
22.07.2026	1.2108	+0.0409
21.07.2026	1.1699	+0.025
20.07.2026	1.1449	+0.0072
19.07.2026	1.1377	-0.0046
18.07.2026	1.1423	-0.0197
17.07.2026	1.162	-0.0719
16.07.2026	1.2339	-0.0114
15.07.2026	1.2453	+0.001
14.07.2026	1.2443	-0.0168
13.07.2026	1.2611	-0.0163
12.07.2026	1.2774	-0.0003
11.07.2026	1.2777	+0.0044
10.07.2026	1.2733	+0.0079
09.07.2026	1.2654	+0.0242
08.07.2026	1.2412	-0.0744
07.07.2026	1.3156	+0.0074
06.07.2026	1.3082	-0.0286
05.07.2026	1.3368	-0.0369
04.07.2026	1.3737	+0.0165
03.07.2026	1.3572	+0.0216
02.07.2026	1.3356	+0.0013
01.07.2026	1.3343	+0.0761
30.06.2026	1.2582	-0.0037
29.06.2026	1.2619	-0.027
28.06.2026	1.2889	-0.0112
27.06.2026	1.3001	-0.0304
26.06.2026	1.3305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот