Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bio Protocol

    Все криптовалюты » Украинская гривна » Bio Protocol

    Курс украинской гривны (UAH) к Bio Protocol (BIO)

    Обновлено: 25.09.2026 00:20:01

    =
    Калькулятор UAH - BIO / Обратный расчет: курс Bio Protocol к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно bio protocol, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70585
      макс: 0.79337
      за сутки:
        0.71899

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 00:200.71899-0.00035
      25.09 00:100.71934+0.00189
      25.09 00:000.71745+0.0016
      24.09 23:500.71585-0.0001
      24.09 23:400.71595+0.00051
      24.09 23:300.71544-0.00145
      24.09 23:200.71689-0.00625
      24.09 23:100.72314+0.00601
      24.09 23:030.71713+0.00135
      24.09 23:000.71578+0.00192
      24.09 22:500.71386+1.0E-5
      24.09 22:400.71385-0.00268
      24.09 22:300.71653-0.00363
      24.09 22:200.72016-0.00589
      24.09 22:100.72605+0.00677
      24.09 22:000.71928+0.00322
      24.09 21:500.71606+2.0E-5
      24.09 21:400.71604+0.00461
      24.09 21:300.71143-0.00297
      24.09 21:200.7144-0.00534
      24.09 21:100.71974+0.00097
      24.09 21:030.71877+0.00208
      24.09 21:000.71669+0.00812
      24.09 20:500.70857-0.00401
      24.09 20:400.71258+0.00248
      24.09 20:300.7101-0.00115
      24.09 20:200.71125-0.00068
      24.09 20:100.71193+0.00332
      24.09 20:000.70861+0.00276
      24.09 19:500.70585-0.00754
      24.09 19:400.71339-0.00061
      24.09 19:300.714-0.00062
      24.09 19:200.71462+0.00062
      24.09 19:100.714+0.0026
      24.09 19:030.7114-0.00114
      24.09 19:000.71254-0.01269
      24.09 18:500.72523-0.00516
      24.09 18:400.73039-0.00459
      24.09 18:300.73498-0.00599
      24.09 18:200.74097+0.00513
      24.09 18:100.73584+0.00268
      24.09 18:000.73316+0.0024
      24.09 17:500.73076+3.0E-5
      24.09 17:400.73073-0.00326
      24.09 17:300.73399-0.01386
      24.09 17:200.74785-0.00595
      24.09 17:100.7538-0.00036
      24.09 17:030.75416-0.00313
      24.09 17:000.75729-0.00307
      24.09 16:500.76036-0.00032
      24.09 16:400.76068+0.0003
      24.09 16:300.76038-0.00726
      24.09 16:200.76764-0.00404
      24.09 16:100.77168-0.00469
      24.09 16:000.77637-0.00022
      24.09 15:500.77659-0.00075
      24.09 15:400.77734+0.00421
      24.09 15:300.77313+0.00099
      24.09 15:200.77214-0.00499
      24.09 15:100.77713+0.00217
      24.09 15:030.77496-0.00105
      24.09 15:000.77601+0.00342
      24.09 14:500.77259+0.00368
      24.09 14:400.76891+0.004
      24.09 14:300.76491+0.00072
      24.09 14:200.76419+0.00615
      24.09 14:100.75804-0.00219
      24.09 14:000.76023-0.00493
      24.09 13:500.76516-0.00505
      24.09 13:400.77021-0.00041
      24.09 13:300.77062+0.00353
      24.09 13:200.76709+0.00026
      24.09 13:100.76683+0.0033
      24.09 13:030.76353+0.0002
      24.09 13:000.76333-0.00793
      24.09 12:500.77126-0.00583
      24.09 12:400.77709+0.00221
      24.09 12:300.77488+0.00207
      24.09 12:200.77281+0.00935
      24.09 12:100.76346+0.002
      24.09 12:000.76146+0.00166
      24.09 11:500.7598+0.00358
      24.09 11:400.75622+0.00397
      24.09 11:300.75225+0.00392
      24.09 11:200.74833-1.0E-5
      24.09 11:100.74834-0.00106
      24.09 11:030.7494-0.00037
      24.09 11:000.74977-0.0022
      24.09 10:500.75197-4.0E-5
      24.09 10:400.75201-0.00245
      24.09 10:300.75446-0.00231
      24.09 10:200.75677-0.00198
      24.09 10:100.75875+0.00204
      24.09 10:000.75671+0.0048
      24.09 09:500.75191+0.00079
      24.09 09:400.75112-0.00028
      24.09 09:300.7514-0.00076
      24.09 09:200.75216-0.00134
      24.09 09:100.7535+0.0014
      24.09 09:030.7521+0.00053
      24.09 09:000.75157+0.00176
      24.09 08:500.74981-0.00551
      24.09 08:400.75532-0.00411
      24.09 08:300.75943-0.00292
      24.09 08:200.76235+0.00195
      24.09 08:100.7604-0.00898
      24.09 08:000.76938-0.00545
      24.09 07:500.77483-1.0E-5
      24.09 07:400.77484-0.00478
      24.09 07:300.77962-0.0009
      24.09 07:200.78052-0.00295
      24.09 07:100.78347+0.00197
      24.09 07:030.7815+7.0E-5
      24.09 07:000.78143+0.00314
      24.09 06:500.77829-0.0023
      24.09 06:400.78059+0.00346
      24.09 06:300.77713+0.00382
      24.09 06:200.77331-0.00054
      24.09 06:100.77385+0.00058
      24.09 06:000.77327+0.00084
      24.09 05:500.77243-0.00711
      24.09 05:400.77954-0.00516
      24.09 05:300.7847-0.00347
      24.09 05:200.78817-0.0052
      24.09 05:100.79337+0.0025
      24.09 05:030.79087+0.00086
      24.09 05:000.79001+0.00028
      24.09 04:500.78973+0.00213
      24.09 04:400.7876-0.00261
      24.09 04:300.79021+0.00157
      24.09 04:200.78864+0.00087
      24.09 04:100.78777-0.0004
      24.09 04:000.78817+0.00047
      24.09 03:500.7877+0.00091
      24.09 03:400.78679-0.0018
      24.09 03:300.78859+0.00194
      24.09 03:200.78665+0.00156
      24.09 03:100.78509-0.00188
      24.09 03:030.78697-0.00033
      24.09 03:000.7873-0.00247
      24.09 02:500.78977+0.00123
      24.09 02:400.78854+0.0012
      24.09 02:300.78734-0.00059
      24.09 02:200.78793-0.00139
      24.09 02:100.78932-0.00086
      24.09 02:000.79018-0.00105
      24.09 01:500.79123-0.00114
      24.09 01:400.79237+0.00337
      24.09 01:300.789+0.00449
      24.09 01:200.78451-0.0036
      24.09 01:100.78811-0.00207
      24.09 01:030.79018+0.00047
      24.09 01:000.78971
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70585
      макс: 0.89459
      за неделю:
        0.71899

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 00:200.71899+0.0016
      24.09 23:500.71585+0.00192
      24.09 22:500.71386+0.00322
      24.09 21:500.71606+0.00812
      24.09 20:500.70857+0.00276
      24.09 19:500.70585-0.01269
      24.09 18:500.72523+0.0024
      24.09 17:500.73076-0.00307
      24.09 16:500.76036-0.00022
      24.09 15:500.77659+0.00342
      24.09 14:500.77259-0.00493
      24.09 13:500.76516-0.00793
      24.09 12:500.77126+0.00166
      24.09 11:500.7598-0.0022
      24.09 10:500.75197+0.0048
      24.09 09:500.75191+0.00176
      24.09 08:500.74981-0.00545
      24.09 07:500.77483+0.00314
      24.09 06:500.77829+0.00084
      24.09 05:500.77243+0.00028
      24.09 04:500.78973+0.00047
      24.09 03:500.7877-0.00247
      24.09 02:500.78977-0.00105
      24.09 01:500.79123+0.00035
      24.09 00:500.78936+0.00125
      23.09 23:500.79389+0.00019
      23.09 22:500.78887-0.00138
      23.09 21:500.78946+0.00196
      23.09 20:500.77998+0.00133
      23.09 19:500.7834+0.00091
      23.09 18:500.79306-0.00501
      23.09 17:500.77884-0.0001
      23.09 16:500.74268+0.00406
      23.09 15:500.73952-0.00231
      23.09 14:500.74114+0.00278
      23.09 13:500.73851-0.00143
      23.09 12:500.74724+0.00781
      23.09 11:500.74068+0.00041
      23.09 10:500.74173+0.00098
      23.09 09:500.73074+0.00656
      23.09 08:500.73668+0.00082
      23.09 07:500.73325+0.00037
      23.09 06:500.73257-0.00233
      23.09 05:500.74607+0.004
      23.09 04:500.74567+0.00422
      23.09 03:500.74108-0.00062
      23.09 02:500.7472+0.00177
      23.09 01:500.74837-0.00148
      23.09 00:500.7564+0.00048
      22.09 23:500.75829-2.0E-5
      22.09 22:500.76416+0.00218
      22.09 21:500.76024-0.00571
      22.09 20:500.76091-0.00365
      22.09 19:500.76773+0.00231
      22.09 18:500.76886-0.00306
      22.09 17:500.77926-0.00311
      22.09 16:500.77384-0.0034
      22.09 15:500.77677+0.00203
      22.09 14:500.77955-0.0005
      22.09 13:500.7819-0.00135
      22.09 12:500.77465-0.00087
      22.09 11:500.77008-0.00269
      22.09 10:500.77897+0.00221
      22.09 09:500.77515-0.00286
      22.09 08:500.77324+0.00302
      22.09 07:500.7712+0.00019
      22.09 06:500.77263+0.00477
      22.09 05:500.77064+0.00069
      22.09 04:500.76867+0.00323
      22.09 03:500.76267-0.00259
      22.09 02:500.77403-0.00189
      22.09 01:500.77582+0.00368
      22.09 00:500.77697-0.00083
      21.09 23:500.77659-0.00016
      21.09 22:500.77498-0.00139
      21.09 21:500.77546+0.00358
      21.09 20:500.78118+0.00053
      21.09 19:500.77114-0.00104
      21.09 18:500.7746-0.00089
      21.09 17:500.76956-0.00167
      21.09 16:500.77492+0.00273
      21.09 15:500.76206+0.0014
      21.09 14:500.76781-0.00471
      21.09 13:500.77809+0.00616
      21.09 12:500.77734-0.00166
      21.09 11:500.78264-0.00119
      21.09 10:500.79499-0.00099
      21.09 09:500.79211+0.00013
      21.09 08:500.80153-0.00362
      21.09 07:500.79916-0.00022
      21.09 06:500.79934-0.00213
      21.09 05:500.81277+0.00904
      21.09 04:500.80528+0.00128
      21.09 03:500.79932+0.00097
      21.09 02:500.80756+0.00077
      21.09 01:500.80753-0.0019
      21.09 00:500.81165+0.00017
      20.09 23:500.80638+0.00063
      20.09 22:500.80803+0.00243
      20.09 21:500.81037+0.00313
      20.09 20:500.80661-0.00266
      20.09 19:500.81364-0.00229
      20.09 18:500.83158+0.00025
      20.09 17:500.83628+0.00016
      20.09 16:500.83946-0.00245
      20.09 15:500.83621-0.00059
      20.09 14:500.83531-0.00055
      20.09 13:500.84095+0.00163
      20.09 12:500.82866-0.0011
      20.09 11:500.83314+0.00018
      20.09 10:500.83039+0.0012
      20.09 09:500.82688+0.00038
      20.09 08:500.82263-0.00055
      20.09 07:500.82157-0.00094
      20.09 06:500.82434+0.0114
      20.09 05:500.81713-0.00263
      20.09 04:500.80952+0.00061
      20.09 03:500.79559+0.00025
      20.09 02:500.79861-0.001
      20.09 01:500.79852-0.00068
      20.09 00:500.80304+0.0004
      19.09 23:500.79685+0.00025
      19.09 22:500.79525+0.00375
      19.09 21:500.79783-0.00096
      19.09 20:500.79272+0.00213
      19.09 19:500.79404-
      19.09 18:500.79313+0.00247
      19.09 17:500.78794+9.0E-5
      19.09 16:500.79754-0.00021
      19.09 15:500.79735-0.00177
      19.09 14:500.7867+0.00014
      19.09 13:500.81635+0.00083
      19.09 12:500.82185-0.00017
      19.09 11:500.82626-2.0E-5
      19.09 10:500.83246-0.0004
      19.09 09:500.82886+0.00039
      19.09 08:500.8308-0.0005
      19.09 07:500.8271-0.00064
      19.09 06:500.81993-0.00073
      19.09 05:500.81777-0.00044
      19.09 04:500.82037+0.00156
      19.09 03:500.81665+0.00046
      19.09 02:500.81666-0.0013
      19.09 01:500.82271-0.00047
      19.09 00:500.8206+0.00197
      18.09 23:500.81583+0.0017
      18.09 22:500.81489-0.00029
      18.09 21:500.82139-0.00027
      18.09 20:500.82178+0.00085
      18.09 19:500.82584-0.00066
      18.09 18:500.82633+0.00038
      18.09 17:500.82177+0.00235
      18.09 16:500.83178+0.00135
      18.09 15:500.8378+0.00012
      18.09 14:500.84043+0.00253
      18.09 13:500.82739+0.001
      18.09 12:500.83221-0.00086
      18.09 11:500.83566+0.00091
      18.09 10:500.84293-0.00115
      18.09 09:500.8463+0.00299
      18.09 08:500.85088-0.00618
      18.09 07:500.85215-0.00171
      18.09 06:500.8529-0.00121
      18.09 05:500.8742-0.00581
      18.09 04:500.88081-0.00501
      18.09 03:500.88786-0.0011
      18.09 02:500.89129+0.00066
      18.09 01:500.89459+0.00139
      18.09 00:500.89296
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.70585
      макс: 0.90797
      за месяц:
        0.71899
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.75815-0.01053
      22.09.20260.76868-0.01505
      21.09.20260.78373-0.03699
      20.09.20260.82072+0.0126
      19.09.20260.80812-0.0302
      18.09.20260.83832-0.05053
      17.09.20260.88885-0.01912
      16.09.20260.90797+0.01977
      15.09.20260.8882+0.0152
      14.09.20260.873-0.00921
      13.09.20260.88221+0.0016
      12.09.20260.88061-0.01767
      11.09.20260.89828+0.01025
      10.09.20260.88803+0.05942
      09.09.20260.82861+0.01495
      08.09.20260.81366-0.01116
      07.09.20260.82482+0.01601
      06.09.20260.80881-0.00553
      05.09.20260.81434-0.01021
      04.09.20260.82455-0.00643
      03.09.20260.83098-0.05189
      02.09.20260.88287+0.02165
      01.09.20260.86122+0.01152
      31.08.20260.8497+0.03157
      30.08.20260.81813+0.00634
      29.08.20260.81179+0.02184
      28.08.20260.78995+0.01549
      27.08.20260.77446-0.01216
      26.08.20260.78662
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.70318
      макс: 1.0142
      за квартал:
        0.71899
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.75815-0.01053
      22.09.20260.76868-0.01505
      21.09.20260.78373-0.03699
      20.09.20260.82072+0.0126
      19.09.20260.80812-0.0302
      18.09.20260.83832-0.05053
      17.09.20260.88885-0.01912
      16.09.20260.90797+0.01977
      15.09.20260.8882+0.0152
      14.09.20260.873-0.00921
      13.09.20260.88221+0.0016
      12.09.20260.88061-0.01767
      11.09.20260.89828+0.01025
      10.09.20260.88803+0.05942
      09.09.20260.82861+0.01495
      08.09.20260.81366-0.01116
      07.09.20260.82482+0.01601
      06.09.20260.80881-0.00553
      05.09.20260.81434-0.01021
      04.09.20260.82455-0.00643
      03.09.20260.83098-0.05189
      02.09.20260.88287+0.02165
      01.09.20260.86122+0.01152
      31.08.20260.8497+0.03157
      30.08.20260.81813+0.00634
      29.08.20260.81179+0.02184
      28.08.20260.78995+0.01549
      27.08.20260.77446-0.01216
      26.08.20260.78662+0.03456
      23.08.20260.75206+0.0267
      22.08.20260.72536+0.02218
      21.08.20260.70318-0.03244
      20.08.20260.73562-0.11792
      19.08.20260.85354-0.06056
      18.08.20260.9141+0.00427
      17.08.20260.90983-0.00225
      16.08.20260.91208+0.00781
      15.08.20260.90427-0.00802
      14.08.20260.91229-0.00345
      13.08.20260.91574+0.00631
      12.08.20260.90943+0.03415
      11.08.20260.87528+0.03833
      10.08.20260.83695-0.03932
      09.08.20260.87627-0.01476
      08.08.20260.89103-0.03374
      07.08.20260.92477-0.0055
      06.08.20260.93027+0.01242
      05.08.20260.91785-0.08048
      04.08.20260.99833-0.01587
      03.08.20261.0142+0.0135
      02.08.20261.0007+0.01626
      01.08.20260.98444+0.0088
      31.07.20260.97564+0.00024
      30.07.20260.9754-0.00145
      29.07.20260.97685+0.04128
      28.07.20260.93557+0.07769
      27.07.20260.85788+0.00996
      26.07.20260.84792+0.00925
      25.07.20260.83867+0.01956
      24.07.20260.81911-0.02511
      23.07.20260.84422+0.01834
      22.07.20260.82588-0.0289
      21.07.20260.85478-0.01864
      20.07.20260.87342-0.00557
      19.07.20260.87899+0.00358
      18.07.20260.87541+0.01482
      17.07.20260.86059+0.05015
      16.07.20260.81044+0.00742
      15.07.20260.80302-0.00062
      14.07.20260.80364+0.01069
      13.07.20260.79295+0.01013
      12.07.20260.78282+0.00017
      11.07.20260.78265-0.00268
      10.07.20260.78533-0.00495
      09.07.20260.79028-0.01536
      08.07.20260.80564+0.04551
      07.07.20260.76013-0.00426
      06.07.20260.76439+0.01635
      05.07.20260.74804+0.02006
      04.07.20260.72798-0.00884
      03.07.20260.73682-0.0119
      02.07.20260.74872-0.00071
      01.07.20260.74943-0.04538
      30.06.20260.79481+0.00234
      29.06.20260.79247+0.01664
      28.06.20260.77583+0.00668
      27.06.20260.76915+0.01756
      26.06.20260.75159

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.