Курсы криптовалют к Bitcoin Gold

Биткоин 62522.26
Эфириум 3020.34
Tether 0.99998
Binance Coin 585.54
Lido Staked ETH 3020.05
Avalanche 34.8221
Wrapped TRON 0.12274
TRON 0.12261
Polkadot 7.1513
Wrapped Bitcoin 62545.22
Bitcoin Cash 464.2
ChainLink 14.0604
NEAR Protocol 7.1149
Matic Network 0.68892
Лайткоин 81.6816
Internet Computer (IOU) 12.4057
Dai 0.99989
Ethereum Classic 28.7869
Render Token 10.3272
Wrapped HBAR 0.10903

Курс Bitcoin Gold к Ark

Обновлено: 08.05.2024 18:03:01 Bitcoin Gold


	=
Калькулятор BTG - ARK / Обратный расчет: курс Ark к Bitcoin Gold

7.83

Графики

Динамика изменения курса bitcoin gold относительно ark, за 1 BTG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.0218

макс: 45.9534

за сутки:

43.2778

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
08.05 18:03	43.2778	+0.256
08.05 18:00	43.0218	-0.2361
08.05 17:50	43.2579	-0.3999
08.05 17:40	43.6578	-0.2244
08.05 17:30	43.8822	-0.0426
08.05 17:20	43.9248	-0.0387
08.05 17:10	43.9635	-0.0329
08.05 17:00	43.9964	+0.5415
08.05 16:50	43.4549	+0.0436
08.05 16:40	43.4113	+0.0952
08.05 16:30	43.3161	+0.0546
08.05 16:20	43.2615	-0.2631
08.05 16:10	43.5246	+0.0349
08.05 16:03	43.4897	-0.0889
08.05 16:00	43.5786	+0.0608
08.05 15:50	43.5178	-0.3163
08.05 15:40	43.8341	+0.1306
08.05 15:30	43.7035	+0.1324
08.05 15:20	43.5711	-0.2487
08.05 15:10	43.8198	-0.0367
08.05 15:00	43.8565	-0.2554
08.05 14:50	44.1119	+0.165
08.05 14:40	43.9469	-0.1281
08.05 14:30	44.075	-0.1608
08.05 14:20	44.2358	+0.4237
08.05 14:10	43.8121	-0.1343
08.05 14:03	43.9464	+0.0231
08.05 14:00	43.9233	+0.1128
08.05 13:50	43.8105	+0.1585
08.05 13:40	43.652	+0.2797
08.05 13:30	43.3723	-0.437
08.05 13:20	43.8093	+0.2059
08.05 13:10	43.6034	-0.0708
08.05 13:00	43.6742	+0.1834
08.05 12:50	43.4908	-0.4091
08.05 12:40	43.8999	-0.043
08.05 12:30	43.9429	+0.0481
08.05 12:20	43.8948	+0.152
08.05 12:10	43.7428	-0.0138
08.05 12:03	43.7566	-0.1596
08.05 12:00	43.9162	+0.1695
08.05 11:50	43.7467	+0.0871
08.05 11:40	43.6596	-0.1337
08.05 11:30	43.7933	-0.0539
08.05 11:20	43.8472	+0.0718
08.05 11:10	43.7754	-0.1684
08.05 11:00	43.9438	+0.3721
08.05 10:50	43.5717	-0.3174
08.05 10:40	43.8891	-0.2821
08.05 10:30	44.1712	-0.078
08.05 10:20	44.2492	+0.039
08.05 10:10	44.2102	-0.0216
08.05 10:03	44.2318	+0.0385
08.05 10:00	44.1933	+0.2346
08.05 09:50	43.9587	-0.0976
08.05 09:40	44.0563	+0.42
08.05 09:30	43.6363	+0.0363
08.05 09:20	43.6	-0.3153
08.05 09:10	43.9153	-0.0281
08.05 09:00	43.9434	-0.1455
08.05 08:50	44.0889	+0.0354
08.05 08:40	44.0535	-0.1611
08.05 08:30	44.2146	-0.0167
08.05 08:20	44.2313	+0.0582
08.05 08:10	44.1731	-0.2505
08.05 08:03	44.4236	-0.0909
08.05 08:00	44.5145	-0.1017
08.05 07:50	44.6162	+0.6209
08.05 07:40	43.9953	-0.2809
08.05 07:30	44.2762	-0.1738
08.05 07:20	44.45	+0.1059
08.05 07:10	44.3441	-0.1713
08.05 07:00	44.5154	+0.0675
08.05 06:50	44.4479	-0.1562
08.05 06:40	44.6041	-0.1655
08.05 06:30	44.7696	+0.0654
08.05 06:20	44.7042	-0.0737
08.05 06:10	44.7779	-0.0421
08.05 06:03	44.82	-0.1294
08.05 06:00	44.9494	+0.253
08.05 05:50	44.6964	-0.0216
08.05 05:40	44.718	-0.1374
08.05 05:30	44.8554	-0.0564
08.05 05:20	44.9118	+0.2573
08.05 05:10	44.6545	-0.1724
08.05 05:00	44.8269	+0.2305
08.05 04:50	44.5964	+0.0848
08.05 04:40	44.5116	-0.0942
08.05 04:30	44.6058	-0.0897
08.05 04:20	44.6955	+0.2089
08.05 04:10	44.4866	-0.0492
08.05 04:03	44.5358	-0.1155
08.05 04:00	44.6513	+0.0883
08.05 03:50	44.563	-0.1312
08.05 03:40	44.6942	+0.0348
08.05 03:30	44.6594	+0.1861
08.05 03:20	44.4733	-0.3147
08.05 03:10	44.788	+0.1122
08.05 03:00	44.6758	-0.147
08.05 02:50	44.8228	-0.0919
08.05 02:40	44.9147	-0.4724
08.05 02:20	45.3871	-0.5663
08.05 02:10	45.9534	+0.2598
08.05 02:03	45.6936	+0.1659
08.05 02:00	45.5277	-0.0668
08.05 01:50	45.5945	+0.0282
08.05 01:40	45.5663	-0.0961
08.05 01:30	45.6624	+0.0656
08.05 01:20	45.5968	-0.107
08.05 01:10	45.7038	+0.2256
08.05 01:00	45.4782	+0.217
08.05 00:50	45.2612	+0.074
08.05 00:40	45.1872	+0.0119
08.05 00:30	45.1753	-0.0161
08.05 00:20	45.1914	-0.0076
08.05 00:10	45.199	-0.1524
08.05 00:03	45.3514	+0.0728
08.05 00:00	45.2786	-0.3713
07.05 23:50	45.6499	+0.016
07.05 23:40	45.6339	+0.3113
07.05 23:30	45.3226	-0.1361
07.05 23:20	45.4587	-0.0247
07.05 23:10	45.4834	-0.0997
07.05 23:00	45.5831	+0.0032
07.05 22:50	45.5799	+0.1411
07.05 22:40	45.4388	-0.0893
07.05 22:30	45.5281	-0.056
07.05 22:20	45.5841	-0.016
07.05 22:10	45.6001	-0.0632
07.05 22:03	45.6633	-0.0751
07.05 22:00	45.7384	-0.1203
07.05 21:50	45.8587	+0.1274
07.05 21:40	45.7313	+0.3231
07.05 21:30	45.4082	+0.0125
07.05 21:20	45.3957	-0.0081
07.05 21:10	45.4038	-0.0858
07.05 21:00	45.4896	+0.1602
07.05 20:50	45.3294	-0.0141
07.05 20:40	45.3435	+0.0038
07.05 20:30	45.3397	-0.1568
07.05 20:20	45.4965	+0.045
07.05 20:10	45.4515	+0.0252
07.05 20:03	45.4263	+0.0359
07.05 20:00	45.3904	-0.0779
07.05 19:50	45.4683	-0.0669
07.05 19:40	45.5352	-0.1416
07.05 19:30	45.6768	+0.0751
07.05 19:20	45.6017	+0.0388
07.05 19:10	45.5629	+0.0641
07.05 19:00	45.4988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.3605

макс: 48.4804

за неделю:

43.2778

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
08.05 18:03	43.2778	-0.2361
08.05 17:50	43.2579	+0.5415
08.05 16:50	43.4549	+0.0608
08.05 15:50	43.5178	-0.2554
08.05 14:50	44.1119	+0.1128
08.05 13:50	43.8105	+0.1834
08.05 12:50	43.4908	+0.1695
08.05 11:50	43.7467	+0.3721
08.05 10:50	43.5717	+0.2346
08.05 09:50	43.9587	-0.1455
08.05 08:50	44.0889	-0.1017
08.05 07:50	44.6162	+0.0675
08.05 06:50	44.4479	+0.253
08.05 05:50	44.6964	+0.2305
08.05 04:50	44.5964	+0.0883
08.05 03:50	44.563	-0.147
08.05 02:50	44.8228	-0.0668
08.05 01:50	45.5945	+0.217
08.05 00:50	45.2612	-0.3713
07.05 23:50	45.6499	+0.0032
07.05 22:50	45.5799	-0.1203
07.05 21:50	45.8587	+0.1602
07.05 20:50	45.3294	-0.0779
07.05 19:50	45.4683	+0.0975
07.05 18:50	45.4013	+0.2039
07.05 17:50	45.4419	+0.2783
07.05 16:50	45.2642	+0.109
07.05 15:50	44.905	+0.693
07.05 14:50	44.1852	-0.1044
07.05 13:50	44.9983	-0.3543
07.05 12:50	44.646	+0.0674
07.05 11:50	44.7942	-0.5281
07.05 10:50	45.8536	+0.0166
07.05 09:50	45.1613	-0.1216
07.05 08:50	45.3342	+0.0653
07.05 07:50	45.2748	+0.0346
07.05 06:50	45.2913	+0.0325
07.05 05:50	45.2668	+0.0603
07.05 04:50	45.3448	+0.0771
07.05 03:50	44.8442	+0.1055
07.05 02:50	45.6283	-0.1553
07.05 01:50	46.2604	-0.0505
07.05 00:50	45.4753	-0.0652
06.05 23:50	45.2422	-0.0856
06.05 22:50	45.1947	-0.1627
06.05 21:50	45.3912	-0.0796
06.05 20:50	45.3062	-0.1245
06.05 19:50	44.9099	-0.1815
06.05 18:50	45.387	+0.0269
06.05 17:50	45.445	+0.1842
06.05 16:50	45.4103	-0.4326
06.05 15:50	46.0459	-0.1677
06.05 14:50	46.1176	-0.0319
06.05 13:50	45.992	-0.0143
06.05 12:50	45.6853	-0.0964
06.05 11:50	45.5385	+0.3216
06.05 10:50	45.4019	-0.1646
06.05 09:50	45.8519	-0.1596
06.05 08:50	46.0174	+0.4897
06.05 07:50	46.2107	-0.1495
06.05 06:50	46.1951	-0.1399
06.05 05:50	46.0801	+0.1798
06.05 04:50	45.8929	-0.1606
06.05 03:50	46.3871	+0.1646
06.05 02:50	46.0858	+0.1661
06.05 01:50	46.4352	-0.0864
06.05 00:50	46.2507	+0.012
05.05 23:50	45.7348	-0.0803
05.05 22:50	46.046	+0.1194
05.05 21:50	45.4418	+0.0285
05.05 20:50	45.9131	-0.0433
05.05 19:50	46.0031	+0.0459
05.05 18:50	46.3781	-0.1854
05.05 17:50	46.9648	-0.145
05.05 16:50	47.3236	+0.0205
05.05 15:50	47.1423	+1.1307
05.05 14:50	46.5185	+0.2348
05.05 13:50	46.6243	-0.0856
05.05 12:50	46.9684	-0.3739
05.05 11:50	47.4374	+0.0574
05.05 10:50	47.6731	+0.2301
05.05 09:50	47.9712	-0.2833
05.05 08:50	48.4804	+0.1284
05.05 07:50	48.0461	+0.7369
05.05 06:50	46.6548	+0.0953
05.05 05:50	47.0973	+1.128
05.05 04:50	46.2659	-0.2578
05.05 03:50	46.7609	+0.1499
05.05 02:50	46.0467	-0.0473
05.05 01:50	46.4743	+0.5387
05.05 00:50	44.9496	+0.137
04.05 23:50	45.575	+0.1031
04.05 22:50	45.4331	+0.112
04.05 21:50	45.7418	-0.084
04.05 20:50	45.7023	+0.1753
04.05 19:50	45.6383	+0.0386
04.05 18:50	46.0317	+0.1469
04.05 17:50	45.7708	-0.0492
04.05 16:50	45.9904	-0.2183
04.05 15:50	45.9962	-0.1095
04.05 14:50	46.9945	+0.8598
04.05 13:50	47.3836	+0.1729
04.05 12:50	47.298	-0.1739
04.05 11:50	47.9602	-0.1662
04.05 10:50	47.6679	-0.1964
04.05 09:50	47.8407	+0.4357
04.05 08:50	48.1449	-0.1282
04.05 07:50	48.3573	+0.1935
04.05 06:50	47.3085	-0.0054
04.05 05:50	46.4522	+0.0719
04.05 04:50	46.3889	+0.1638
04.05 03:50	45.8364	+0.1841
04.05 02:50	42.9909	-0.3765
04.05 01:50	43.2366	+0.0342
04.05 00:50	42.5897	-0.2651
03.05 23:50	43.0213	+0.106
03.05 22:50	42.8732	+0.1513
03.05 21:50	43.4124	-0.1346
03.05 20:50	41.866	-0.0356
03.05 19:50	42.0034	-0.0356
03.05 18:50	42.6968	-0.1135
03.05 17:50	44.2485	+0.1881
03.05 16:50	43.432	+0.0027
03.05 15:50	39.0952	-0.2866
03.05 14:50	39.046	+0.0781
03.05 13:50	38.7813	-0.0789
03.05 12:50	38.6332	+0.1243
03.05 11:50	38.5075	-0.1633
03.05 10:50	38.7675	-0.1412
03.05 09:50	38.6686	-0.0929
03.05 08:50	39.086	+0.0578
03.05 07:50	39.138	-0.0137
03.05 06:50	38.9028	-0.49
03.05 05:50	38.7622	+0.1844
03.05 04:50	38.3605	-0.1628
03.05 03:50	38.8114	-0.1897
03.05 02:50	38.7125	-0.0226
03.05 01:50	38.7614	-0.2684
03.05 00:40	38.9624	+0.3645
02.05 23:50	38.6778	+0.2893
02.05 22:50	38.6525	-0.0393
02.05 21:50	38.6082	-0.084
02.05 20:50	38.496	+0.0053
02.05 19:50	38.8609	-0.1447
02.05 18:50	39.2133	+0.2834
02.05 17:50	38.8602	-0.1344
02.05 16:50	39.3054	-0.1604
02.05 15:50	39.087	-0.1206
02.05 14:50	39.4744	+0.1173
02.05 13:50	39.3343	+0.0956
02.05 12:50	39.3102	+0.0073
02.05 11:50	39.4446	+0.0245
02.05 10:50	39.2703	-0.1437
02.05 09:50	38.9099	-0.0794
02.05 08:50	38.6308	+0.2329
02.05 07:50	38.6171	-0.0409
02.05 06:50	38.6369	-0.0124
02.05 05:50	38.74	-0.2775
02.05 04:50	38.6216	+0.0159
02.05 03:50	38.3875	+0.5069
02.05 02:50	38.7575	-0.0292
02.05 01:50	40.1217	+0.043
02.05 00:50	40.2096	+0.6314
01.05 23:50	39.4463	-0.3807
01.05 22:50	39.4587	-0.2296
01.05 21:50	39.8144	-0.1117
01.05 20:50	39.0648	-0.2261
01.05 19:50	39.6296	+0.0322
01.05 18:50	38.9739

* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

мин: 38.3605

макс: 51.5045

за месяц:

43.2778

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
07.05.2024	45.2318	-0.3845
06.05.2024	45.6163	-1.1727
05.05.2024	46.789	+0.1718
04.05.2024	46.6172	+5.7649
03.05.2024	40.8523	+1.9584
02.05.2024	38.8939	-0.4745
01.05.2024	39.3684	-2.8929
30.04.2024	42.2613	-0.2262
29.04.2024	42.4875	-0.4335
28.04.2024	42.921	+0.9533
27.04.2024	41.9677	+0.7733
26.04.2024	41.1944	+0.3204
25.04.2024	40.874	-0.473
24.04.2024	41.347	-0.3397
23.04.2024	41.6867	-0.968
22.04.2024	42.6547	-3.7224
21.04.2024	46.3771	-0.3858
20.04.2024	46.7629	-0.5243
19.04.2024	47.2872	-2.6323
18.04.2024	49.9195	-0.7147
17.04.2024	50.6342	-0.8703
16.04.2024	51.5045	+1.7147
15.04.2024	49.7898	+0.9647
14.04.2024	48.8251	-0.6489
13.04.2024	49.474	+2.0375
12.04.2024	47.4365	-0.4408
11.04.2024	47.8773	-0.4333
10.04.2024	48.3106	+0.0704
09.04.2024	48.2402	-1.1969
08.04.2024	49.4371	-1.3318
07.04.2024	50.7689

* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.

мин: 26.0609

макс: 52.9233

за квартал:

43.2778

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
07.05.2024	45.2318	-0.3845
06.05.2024	45.6163	-1.1727
05.05.2024	46.789	+0.1718
04.05.2024	46.6172	+5.7649
03.05.2024	40.8523	+1.9584
02.05.2024	38.8939	-0.4745
01.05.2024	39.3684	-2.8929
30.04.2024	42.2613	-0.2262
29.04.2024	42.4875	-0.4335
28.04.2024	42.921	+0.9533
27.04.2024	41.9677	+0.7733
26.04.2024	41.1944	+0.3204
25.04.2024	40.874	-0.473
24.04.2024	41.347	-0.3397
23.04.2024	41.6867	-0.968
22.04.2024	42.6547	-3.7224
21.04.2024	46.3771	-0.3858
20.04.2024	46.7629	-0.5243
19.04.2024	47.2872	-2.6323
18.04.2024	49.9195	-0.7147
17.04.2024	50.6342	-0.8703
16.04.2024	51.5045	+1.7147
15.04.2024	49.7898	+0.9647
14.04.2024	48.8251	-0.6489
13.04.2024	49.474	+2.0375
12.04.2024	47.4365	-0.4408
11.04.2024	47.8773	-0.4333
10.04.2024	48.3106	+0.0704
09.04.2024	48.2402	-1.1969
08.04.2024	49.4371	-1.3318
07.04.2024	50.7689	+0.4742
06.04.2024	50.2947	-0.4112
05.04.2024	50.7059	+1.386
04.04.2024	49.3199	+2.4447
03.04.2024	46.8752	-0.0213
02.04.2024	46.8965	+0.0968
01.04.2024	46.7997	+2.4146
31.03.2024	44.3851	-1.7883
30.03.2024	46.1734	-0.3879
29.03.2024	46.5613	+2.3568
28.03.2024	44.2045	+2.2618
27.03.2024	41.9427	-0.0972
26.03.2024	42.0399	-0.7435
25.03.2024	42.7834	-1.2791
24.03.2024	44.0625	+0.8443
23.03.2024	43.2182	+1.8898
22.03.2024	41.3284	-0.6004
21.03.2024	41.9288	-0.7514
20.03.2024	42.6802	-0.9156
19.03.2024	43.5958	-1.1078
18.03.2024	44.7036	+0.6032
17.03.2024	44.1004	+0.1405
16.03.2024	43.9599	+3.0616
15.03.2024	40.8983	+0.5142
14.03.2024	40.3841	-1.1366
13.03.2024	41.5207	-3.5852
12.03.2024	45.1059	-0.4717
11.03.2024	45.5776	-1.4202
10.03.2024	46.9978	-5.9255
09.03.2024	52.9233	+3.0297
08.03.2024	49.8936	+5.0199
07.03.2024	44.8737	+4.0724
06.03.2024	40.8013	+2.2987
05.03.2024	38.5026	+1.38
04.03.2024	37.1226	-2.0123
03.03.2024	39.1349	+6.4204
02.03.2024	32.7145	+3.4797
01.03.2024	29.2348	-2.8223
29.02.2024	32.0571	+0.6369
28.02.2024	31.4202	+0.4936
27.02.2024	30.9266	+1.7996
26.02.2024	29.127	+0.6009
25.02.2024	28.5261	+0.583
24.02.2024	27.9431	-0.7928
23.02.2024	28.7359	+0.2881
22.02.2024	28.4478	+1.2754
21.02.2024	27.1724	+0.7722
20.02.2024	26.4002	+0.1652
19.02.2024	26.235	-0.068
18.02.2024	26.303	-0.3423
17.02.2024	26.6453	-1.201
16.02.2024	27.8463	-1.8719
15.02.2024	29.7182	+0.2264
14.02.2024	29.4918	+0.2732
13.02.2024	29.2186	+0.8985
12.02.2024	28.3201	+0.0132
11.02.2024	28.3069	+0.8157
10.02.2024	27.4912	-1.2662
09.02.2024	28.7574	+1.2223
08.02.2024	27.5351	+1.4742
07.02.2024	26.0609

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот