Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Bitcoin SV

    Курс Stellar (XLM) к Bitcoin SV (BSV)

    Обновлено: 31.07.2026 12:00:02Stellar

    =
    Калькулятор XLM - BSV / Обратный расчет: курс Bitcoin SV к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно bitcoin sv, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01355
      макс: 0.01398
      за сутки:
        0.01358

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 12:000.01358-2.0E-5
      31.07 11:500.0136+4.0E-5
      31.07 11:400.01356-
      31.07 11:300.01356-3.0E-5
      31.07 11:200.01359+3.0E-5
      31.07 11:100.01356+1.0E-5
      31.07 11:030.01355-6.0E-5
      31.07 11:000.01361-7.0E-5
      31.07 10:500.01368+2.0E-5
      31.07 10:400.01366+2.0E-5
      31.07 10:300.01364-2.0E-5
      31.07 10:200.01366+4.0E-5
      31.07 10:100.01362-3.0E-5
      31.07 10:000.01365+3.0E-5
      31.07 09:500.01362-5.0E-5
      31.07 09:400.01367-1.0E-5
      31.07 09:300.01368-1.0E-5
      31.07 09:200.01369-1.0E-5
      31.07 09:100.0137-1.0E-5
      31.07 09:030.01371+2.0E-5
      31.07 09:000.01369-
      31.07 08:500.01369+2.0E-5
      31.07 08:400.01367+2.0E-5
      31.07 08:300.01365-1.0E-5
      31.07 08:200.01366-2.0E-5
      31.07 08:100.01368+2.0E-5
      31.07 08:000.01366-
      31.07 07:500.01366-2.0E-5
      31.07 07:400.01368+2.0E-5
      31.07 07:300.01366-
      31.07 07:200.01366-
      31.07 07:100.01366+2.0E-5
      31.07 07:030.01364-2.0E-5
      31.07 07:000.01366-
      31.07 06:500.01366-
      31.07 06:400.01366-3.0E-5
      31.07 06:300.01369+6.0E-5
      31.07 06:200.01363-
      31.07 06:100.01363+3.0E-5
      31.07 06:000.0136-
      31.07 05:500.0136-2.0E-5
      31.07 05:400.01362-2.0E-5
      31.07 05:300.01364+1.0E-5
      31.07 05:200.01363-1.0E-5
      31.07 05:100.01364-1.0E-5
      31.07 05:030.01365-
      31.07 05:000.01365-4.0E-5
      31.07 04:500.01369-
      31.07 04:450.01369-3.0E-5
      31.07 04:300.01372-1.0E-5
      31.07 04:200.01373+3.0E-5
      31.07 04:100.0137-
      31.07 04:000.0137-
      31.07 03:500.0137+5.0E-5
      31.07 03:400.01365+2.0E-5
      31.07 03:300.01363+1.0E-5
      31.07 03:200.01362-4.0E-5
      31.07 03:100.01366-
      31.07 03:030.01366-
      31.07 03:000.01366-5.0E-5
      31.07 02:500.01371-2.0E-5
      31.07 02:400.01373-2.0E-5
      31.07 02:300.01375-1.0E-5
      31.07 02:200.01376-3.0E-5
      31.07 02:100.01379-2.0E-5
      31.07 02:000.01381+2.0E-5
      31.07 01:500.01379-2.0E-5
      31.07 01:400.01381+1.0E-5
      31.07 01:300.0138-
      31.07 01:200.0138+2.0E-5
      31.07 01:100.01378-
      31.07 01:030.01378+1.0E-5
      31.07 01:000.01377-1.0E-5
      31.07 00:500.01378-2.0E-5
      31.07 00:400.0138-1.0E-5
      31.07 00:300.01381+1.0E-5
      31.07 00:200.0138-
      31.07 00:100.0138-2.0E-5
      31.07 00:000.01382-1.0E-5
      30.07 23:500.01383+2.0E-5
      30.07 23:400.01381-4.0E-5
      30.07 23:300.01385-4.0E-5
      30.07 23:200.01389-5.0E-5
      30.07 23:100.01394-
      30.07 23:030.01394+2.0E-5
      30.07 23:000.01392-1.0E-5
      30.07 22:500.01393-1.0E-5
      30.07 22:400.01394-2.0E-5
      30.07 22:300.01396-2.0E-5
      30.07 22:200.01398+2.0E-5
      30.07 22:100.01396+4.0E-5
      30.07 22:000.01392-1.0E-5
      30.07 21:500.01393-1.0E-5
      30.07 21:400.01394-
      30.07 21:300.01394+2.0E-5
      30.07 21:200.01392+3.0E-5
      30.07 21:100.01389-
      30.07 21:030.01389+1.0E-5
      30.07 21:000.01388-3.0E-5
      30.07 20:500.01391-
      30.07 20:400.01391-
      30.07 20:300.01391+3.0E-5
      30.07 20:200.01388-
      30.07 20:100.01388+4.0E-5
      30.07 20:000.01384+1.0E-5
      30.07 19:500.01383-4.0E-5
      30.07 19:400.01387-2.0E-5
      30.07 19:300.01389-5.0E-5
      30.07 19:200.01394-1.0E-5
      30.07 19:100.01395-
      30.07 19:030.01395+1.0E-5
      30.07 19:000.01394+2.0E-5
      30.07 18:500.01392+3.0E-5
      30.07 18:400.01389+3.0E-5
      30.07 18:300.01386+4.0E-5
      30.07 18:200.01382+1.0E-5
      30.07 18:100.01381+1.0E-5
      30.07 18:000.0138-3.0E-5
      30.07 17:500.01383-1.0E-5
      30.07 17:400.01384-2.0E-5
      30.07 17:300.01386+3.0E-5
      30.07 17:200.01383-2.0E-5
      30.07 17:100.01385-9.0E-5
      30.07 17:030.01394-1.0E-5
      30.07 17:000.01395-1.0E-5
      30.07 16:500.01396+6.0E-5
      30.07 16:400.0139-
      30.07 16:300.0139+3.0E-5
      30.07 16:200.01387-1.0E-5
      30.07 16:100.01388-1.0E-5
      30.07 16:000.01389+4.0E-5
      30.07 15:500.01385-
      30.07 15:400.01385-
      30.07 15:300.01385-2.0E-5
      30.07 15:200.01387+2.0E-5
      30.07 15:100.01385-1.0E-5
      30.07 15:030.01386-
      30.07 15:000.01386+2.0E-5
      30.07 14:500.01384+1.0E-5
      30.07 14:400.01383+1.0E-5
      30.07 14:300.01382+1.0E-5
      30.07 14:200.01381-
      30.07 14:100.01381-
      30.07 14:000.01381+2.0E-5
      30.07 13:500.01379-
      30.07 13:400.01379-2.0E-5
      30.07 13:300.01381-2.0E-5
      30.07 13:200.01383+1.0E-5
      30.07 13:100.01382-1.0E-5
      30.07 13:030.01383+2.0E-5
      30.07 13:000.01381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01293
      макс: 0.01398
      за неделю:
      0.01358  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 12:000.01358-2.0E-5
      31.07 11:500.0136-7.0E-5
      31.07 10:500.01368+3.0E-5
      31.07 09:500.01362-
      31.07 08:500.01369-
      31.07 07:500.01366-
      31.07 06:500.01366-
      31.07 05:500.0136-4.0E-5
      31.07 04:500.01369-
      31.07 03:500.0137-5.0E-5
      31.07 02:500.01371+2.0E-5
      31.07 01:500.01379-1.0E-5
      31.07 00:500.01378-1.0E-5
      30.07 23:500.01383-1.0E-5
      30.07 22:500.01393-1.0E-5
      30.07 21:500.01393-3.0E-5
      30.07 20:500.01391+1.0E-5
      30.07 19:500.01383+2.0E-5
      30.07 18:500.01392-3.0E-5
      30.07 17:500.01383-1.0E-5
      30.07 16:500.01396+4.0E-5
      30.07 15:500.01385+2.0E-5
      30.07 14:500.01384+2.0E-5
      30.07 13:500.01379-1.0E-5
      30.07 12:500.01382-1.0E-5
      30.07 11:500.01376+1.0E-5
      30.07 10:500.01372+4.0E-5
      30.07 08:400.01363-
      30.07 07:500.01361-
      30.07 06:500.01367-
      30.07 05:500.01367-3.0E-5
      30.07 04:500.01374-3.0E-5
      30.07 03:500.01373-2.0E-5
      30.07 02:500.01389-
      30.07 01:500.01385-1.0E-5
      30.07 00:500.01389+3.0E-5
      29.07 23:500.01381+6.0E-5
      29.07 22:500.01373-3.0E-5
      29.07 21:500.01383+2.0E-5
      29.07 20:500.01394+2.0E-5
      29.07 19:500.01389-2.0E-5
      29.07 18:500.01385+4.0E-5
      29.07 17:500.01386-6.0E-5
      29.07 16:500.01395+2.0E-5
      29.07 15:500.01395+1.0E-5
      29.07 14:500.0139-
      29.07 13:500.01374+2.0E-5
      29.07 12:500.01375-1.0E-5
      29.07 11:500.01369-
      29.07 10:500.01363-
      29.07 09:500.0137-2.0E-5
      29.07 08:500.01372+3.0E-5
      29.07 07:500.01359-
      29.07 06:500.0136-2.0E-5
      29.07 05:500.01359-1.0E-5
      29.07 04:500.01351+2.0E-5
      29.07 03:500.0135+2.0E-5
      29.07 02:500.01339-1.0E-5
      29.07 01:500.01336-
      29.07 00:500.01341+2.0E-5
      28.07 23:500.01337+1.0E-5
      28.07 22:500.01335+1.0E-5
      28.07 21:500.01331-1.0E-5
      28.07 20:500.01328+4.0E-5
      28.07 19:500.0133-2.0E-5
      28.07 18:500.01328-1.0E-5
      28.07 17:500.01326+5.0E-5
      28.07 16:500.01313-1.0E-5
      28.07 15:500.01316-
      28.07 14:500.01308-
      28.07 13:500.01313-5.0E-5
      28.07 12:500.01317-
      28.07 11:500.01316-1.0E-5
      28.07 10:500.01319-1.0E-5
      28.07 09:500.01325+1.0E-5
      28.07 08:500.01315+1.0E-5
      28.07 07:500.01311-2.0E-5
      28.07 06:500.01317+1.0E-5
      28.07 05:500.01318-1.0E-5
      28.07 04:500.0132+1.0E-5
      28.07 03:500.01308+4.0E-5
      28.07 02:500.01298-3.0E-5
      28.07 01:500.01303+2.0E-5
      28.07 00:500.013-
      27.07 23:500.01302-3.0E-5
      27.07 22:500.01306-
      27.07 21:500.01306+1.0E-5
      27.07 20:500.01304-2.0E-5
      27.07 19:500.01306-1.0E-5
      27.07 18:500.01298+6.0E-5
      27.07 17:500.01293-3.0E-5
      27.07 16:500.01317+1.0E-5
      27.07 15:500.0132-1.0E-5
      27.07 14:500.01329-1.0E-5
      27.07 13:500.01329+2.0E-5
      27.07 12:500.01323-
      27.07 11:500.01319+1.0E-5
      27.07 10:500.01323+2.0E-5
      27.07 09:500.01325+3.0E-5
      27.07 08:500.01318-
      27.07 07:500.01322+2.0E-5
      27.07 06:500.01322-3.0E-5
      27.07 05:500.0133-2.0E-5
      27.07 04:500.01326+1.0E-5
      27.07 03:500.01329-8.0E-5
      27.07 02:500.01328+2.0E-5
      27.07 01:500.01337+1.0E-5
      27.07 00:500.01323-1.0E-5
      26.07 23:500.01318-1.0E-5
      26.07 22:500.01319+4.0E-5
      26.07 21:500.01316+1.0E-5
      26.07 20:500.01313-1.0E-5
      26.07 19:500.01309+1.0E-5
      26.07 18:500.01325-0.00024
      26.07 17:500.01349-5.0E-5
      26.07 16:500.01351+2.0E-5
      26.07 15:500.01342-3.0E-5
      26.07 14:500.01338-1.0E-5
      26.07 13:500.01342-1.0E-5
      26.07 12:500.01342-
      26.07 11:500.01342-
      26.07 10:500.01341+2.0E-5
      26.07 09:500.01345-2.0E-5
      26.07 08:500.01345+1.0E-5
      26.07 07:500.01345-1.0E-5
      26.07 06:500.01345+3.0E-5
      26.07 05:500.01339-
      26.07 04:500.01346-
      26.07 03:500.01348-
      26.07 02:500.01349-
      26.07 01:500.01356+1.0E-5
      26.07 00:500.01352+1.0E-5
      25.07 23:500.01353+1.0E-5
      25.07 22:500.01355+1.0E-5
      25.07 21:500.01353-2.0E-5
      25.07 20:500.01355-3.0E-5
      25.07 19:500.01356-
      25.07 18:500.01354+2.0E-5
      25.07 17:500.01349-
      25.07 16:500.01348-
      25.07 15:500.01341+1.0E-5
      25.07 14:500.01339+1.0E-5
      25.07 13:500.01337-2.0E-5
      25.07 12:500.01341-1.0E-5
      25.07 11:500.01344-
      25.07 10:500.01345+1.0E-5
      25.07 09:500.01344-2.0E-5
      25.07 08:500.01346-
      25.07 07:500.01354+1.0E-5
      25.07 06:500.01357-
      25.07 05:500.01358-2.0E-5
      25.07 04:500.01358-
      25.07 03:500.01347+2.0E-5
      25.07 02:500.01344-4.0E-5
      25.07 01:500.01352-3.0E-5
      25.07 00:500.01353-
      24.07 23:500.0135+1.0E-5
      24.07 22:500.01347+3.0E-5
      24.07 21:500.01342-3.0E-5
      24.07 20:500.01341+1.0E-5
      24.07 19:500.01336-1.0E-5
      24.07 18:500.01345+6.0E-5
      24.07 17:500.01335-3.0E-5
      24.07 16:500.01364-2.0E-5
      24.07 15:500.01357-
      24.07 14:500.01362-1.0E-5
      24.07 13:500.0136+1.0E-5
      24.07 12:500.01359
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.01293
      макс: 0.01462
      за месяц:
        0.01358
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.0138+3.0E-5
      29.07.20260.01377+0.00053
      28.07.20260.01324+0.0001
      27.07.20260.01314-0.0002
      26.07.20260.01334-0.00016
      25.07.20260.0135-3.0E-5
      24.07.20260.01353-3.0E-5
      23.07.20260.01356-0.0003
      22.07.20260.01386-0.00019
      21.07.20260.01405+0.00029
      20.07.20260.01376-0.00039
      19.07.20260.01415+0.00029
      18.07.20260.01386-0.0001
      17.07.20260.01396-0.00041
      16.07.20260.01437+0.00068
      15.07.20260.01369+0.00067
      14.07.20260.01302+5.0E-5
      13.07.20260.01297-0.001
      12.07.20260.01397-9.0E-5
      11.07.20260.01406+2.0E-5
      10.07.20260.01404+0.00033
      09.07.20260.01371-0.00022
      08.07.20260.01393+0.00021
      07.07.20260.01372+0.00013
      06.07.20260.01359-0.0001
      05.07.20260.01369-0.00065
      04.07.20260.01434+0.0001
      03.07.20260.01424-2.0E-5
      02.07.20260.01426-0.0002
      01.07.20260.01446-0.00016
      30.06.20260.01462
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.00958
      макс: 0.01997
      за квартал:
        0.01358
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.0138+3.0E-5
      29.07.20260.01377+0.00053
      28.07.20260.01324+0.0001
      27.07.20260.01314-0.0002
      26.07.20260.01334-0.00016
      25.07.20260.0135-3.0E-5
      24.07.20260.01353-3.0E-5
      23.07.20260.01356-0.0003
      22.07.20260.01386-0.00019
      21.07.20260.01405+0.00029
      20.07.20260.01376-0.00039
      19.07.20260.01415+0.00029
      18.07.20260.01386-0.0001
      17.07.20260.01396-0.00041
      16.07.20260.01437+0.00068
      15.07.20260.01369+0.00067
      14.07.20260.01302+5.0E-5
      13.07.20260.01297-0.001
      12.07.20260.01397-9.0E-5
      11.07.20260.01406+2.0E-5
      10.07.20260.01404+0.00033
      09.07.20260.01371-0.00022
      08.07.20260.01393+0.00021
      07.07.20260.01372+0.00013
      06.07.20260.01359-0.0001
      05.07.20260.01369-0.00065
      04.07.20260.01434+0.0001
      03.07.20260.01424-2.0E-5
      02.07.20260.01426-0.0002
      01.07.20260.01446-0.00016
      30.06.20260.01462+0.00084
      29.06.20260.01378+3.0E-5
      28.06.20260.01375-0.00059
      27.06.20260.01434-0.00168
      26.06.20260.01602-0.0006
      25.06.20260.01662-0.00028
      24.06.20260.0169-0.00012
      23.06.20260.01702-0.00061
      22.06.20260.01763-0.00044
      21.06.20260.01807-0.00022
      20.06.20260.01829-0.00077
      19.06.20260.01906-0.00091
      18.06.20260.01997+0.0019
      17.06.20260.01807+0.00079
      16.06.20260.01728+0.00117
      15.06.20260.01611+0.00071
      14.06.20260.0154-0.00049
      13.06.20260.01589-0.00049
      12.06.20260.01638-0.00018
      11.06.20260.01656+0.00017
      10.06.20260.01639-0.00032
      09.06.20260.01671-7.0E-5
      08.06.20260.01678-0.00046
      07.06.20260.01724+4.0E-5
      06.06.20260.0172+0.0015
      05.06.20260.0157+1.0E-5
      04.06.20260.01569+2.0E-5
      03.06.20260.01567+1.0E-5
      02.06.20260.01566-0.0026
      01.06.20260.01826+0.00062
      31.05.20260.01764-0.0003
      30.05.20260.01794+0.00235
      29.05.20260.01559+0.00202
      28.05.20260.01357+0.00273
      27.05.20260.01084+0.00055
      26.05.20260.01029+8.0E-5
      25.05.20260.01021+0.00019
      24.05.20260.01002+0.000181
      23.05.20260.009839+9.0E-6
      22.05.20260.00983+0.000106
      21.05.20260.009724+0.000144
      20.05.20260.00958-0.000174
      19.05.20260.009754-4.8E-5
      18.05.20260.009802+5.0E-5
      17.05.20260.009752+1.7E-5
      16.05.20260.009735+1.0E-5
      15.05.20260.009725+7.2E-5
      14.05.20260.009653-1.9E-5
      13.05.20260.009672-2.0E-5
      12.05.20260.009692-0.00013
      11.05.20260.009822+0.000237
      10.05.20260.009585-0.000475
      09.05.20260.01006+0.000128
      08.05.20260.009932+3.0E-5
      07.05.20260.009902+7.3E-5
      06.05.20260.009829+4.6E-5
      05.05.20260.009783-0.000171
      04.05.20260.009954-0.000106
      03.05.20260.01006-3.0E-5
      02.05.20260.01009+3.0E-5
      01.05.20260.01006

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.