Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Bitcoin SV

    Курс Stellar (XLM) к Bitcoin SV (BSV)

    Обновлено: 23.09.2026 08:50:01Stellar

    =
    Калькулятор XLM - BSV / Обратный расчет: курс Bitcoin SV к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно bitcoin sv, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.008933
      макс: 0.01116
      за сутки:
        0.00986

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:500.00986+0.000214
      23.09 08:400.009646+0.000112
      23.09 08:300.009534-1.9E-5
      23.09 08:200.009553-4.0E-5
      23.09 08:100.009593-0.000108
      23.09 08:000.009701+0.000111
      23.09 07:500.00959+4.1E-5
      23.09 07:400.009549+1.0E-6
      23.09 07:300.009548+0.000105
      23.09 07:200.009443+2.3E-5
      23.09 07:100.00942-6.9E-5
      23.09 07:030.009489-3.5E-5
      23.09 07:000.009524+9.9E-5
      23.09 06:500.009425+7.3E-5
      23.09 06:400.009352+0.00012
      23.09 06:300.009232-6.2E-5
      23.09 06:200.009294+0.000184
      23.09 06:100.00911-0.000361
      23.09 06:000.009471+9.5E-5
      23.09 05:500.009376+5.6E-5
      23.09 05:400.00932-7.4E-5
      23.09 05:300.009394-1.7E-5
      23.09 05:200.009411+3.8E-5
      23.09 05:100.009373+4.5E-5
      23.09 05:030.009328+5.9E-5
      23.09 05:000.009269+8.7E-5
      23.09 04:500.009182+0.000249
      23.09 04:400.008933-0.000141
      23.09 04:300.009074-0.000322
      23.09 04:200.009396-1.4E-5
      23.09 04:100.00941-1.6E-5
      23.09 04:000.009426+0.000189
      23.09 03:500.009237-0.00069
      23.09 03:400.009927+0.000134
      23.09 03:300.009793+5.1E-5
      23.09 03:200.009742-3.8E-5
      23.09 03:100.00978-0.00059
      23.09 03:030.01037-
      23.09 03:000.01037+1.0E-5
      23.09 02:500.01036-4.0E-5
      23.09 02:400.0104+2.0E-5
      23.09 02:300.01038-3.0E-5
      23.09 02:200.01041-
      23.09 02:100.01041+1.0E-5
      23.09 02:000.0104-1.0E-5
      23.09 01:500.01041+2.0E-5
      23.09 01:400.01039-
      23.09 01:300.01039+3.0E-5
      23.09 01:200.01036+9.0E-5
      23.09 01:100.01027+1.0E-5
      23.09 01:030.01026-3.0E-5
      23.09 01:000.01029+8.0E-5
      23.09 00:500.01021-
      23.09 00:400.01021+4.0E-5
      23.09 00:300.01017+2.0E-5
      23.09 00:200.01015-3.0E-5
      23.09 00:100.01018+2.0E-5
      23.09 00:000.01016+1.0E-5
      22.09 23:500.01015+0.000157
      22.09 23:400.009993-
      22.09 23:300.009993-4.7E-5
      22.09 23:200.01004-0.00012
      22.09 23:100.01016+2.0E-5
      22.09 23:030.01014+1.0E-5
      22.09 23:000.01013+8.0E-5
      22.09 22:500.01005-9.0E-5
      22.09 22:400.01014-2.0E-5
      22.09 22:300.01016+0.00013
      22.09 22:200.01003+5.5E-5
      22.09 22:100.009975-3.0E-6
      22.09 22:000.009978-4.2E-5
      22.09 21:500.01002-
      22.09 21:400.01002-
      22.09 21:300.01002+6.2E-5
      22.09 21:200.009958+2.3E-5
      22.09 21:100.009935+1.6E-5
      22.09 21:030.009919+2.8E-5
      22.09 21:000.009891-0.000109
      22.09 20:500.01-6.0E-5
      22.09 20:400.01006-
      22.09 20:300.01006-4.0E-5
      22.09 20:200.0101+6.0E-5
      22.09 20:100.01004-2.0E-5
      22.09 20:000.01006-2.0E-5
      22.09 19:500.01008-1.0E-5
      22.09 19:400.01009+2.0E-5
      22.09 19:300.01007+0.000112
      22.09 19:200.009958+8.6E-5
      22.09 19:100.009872-6.5E-5
      22.09 19:030.009937+2.6E-5
      22.09 19:000.009911-0.000189
      22.09 18:500.0101+3.0E-5
      22.09 18:400.01007-6.0E-5
      22.09 18:300.01013-1.0E-5
      22.09 18:200.01014-0.00031
      22.09 18:100.01045+3.0E-5
      22.09 18:000.01042+3.0E-5
      22.09 17:500.01039-4.0E-5
      22.09 17:400.01043-6.0E-5
      22.09 17:300.01049+5.0E-5
      22.09 17:200.01044-
      22.09 17:100.01044-0.00018
      22.09 17:030.01062+7.0E-5
      22.09 17:000.01055-0.00014
      22.09 16:500.01069-5.0E-5
      22.09 16:400.01074+4.0E-5
      22.09 16:300.0107+0.00011
      22.09 16:200.01059-4.0E-5
      22.09 16:100.01063-0.00019
      22.09 16:000.01082+4.0E-5
      22.09 15:500.01078-0.00019
      22.09 15:400.01097+2.0E-5
      22.09 15:300.01095-2.0E-5
      22.09 15:200.01097+3.0E-5
      22.09 15:100.01094-4.0E-5
      22.09 15:030.01098-
      22.09 15:000.01098+2.0E-5
      22.09 14:500.01096+4.0E-5
      22.09 14:400.01092+4.0E-5
      22.09 14:300.01088+0.00015
      22.09 14:200.01073+4.0E-5
      22.09 14:100.01069-0.00017
      22.09 14:000.01086-5.0E-5
      22.09 13:500.01091-2.0E-5
      22.09 13:400.01093-1.0E-5
      22.09 13:300.01094-6.0E-5
      22.09 13:200.011-3.0E-5
      22.09 13:100.01103-2.0E-5
      22.09 13:030.01105-
      22.09 13:000.01105+1.0E-5
      22.09 12:500.01104-
      22.09 12:400.01104+2.0E-5
      22.09 12:300.01102-2.0E-5
      22.09 12:200.01104+1.0E-5
      22.09 12:100.01103-0.00011
      22.09 12:000.01114+8.0E-5
      22.09 11:500.01106-1.0E-5
      22.09 11:400.01107+2.0E-5
      22.09 11:300.01105-5.0E-5
      22.09 11:200.0111-1.0E-5
      22.09 11:100.01111+5.0E-5
      22.09 11:030.01106-3.0E-5
      22.09 11:000.01109+4.0E-5
      22.09 10:500.01105+4.0E-5
      22.09 10:400.01101-
      22.09 10:300.01101-9.0E-5
      22.09 10:200.0111+5.0E-5
      22.09 10:100.01105-1.0E-5
      22.09 10:000.01106-2.0E-5
      22.09 09:500.01108-1.0E-5
      22.09 09:400.01109-
      22.09 09:300.01109+1.0E-5
      22.09 09:200.01108-4.0E-5
      22.09 09:100.01112+1.0E-5
      22.09 09:030.01111-5.0E-5
      22.09 09:000.01116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.008933
      макс: 0.01187
      за неделю:
        0.00986

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:500.00986+0.000111
      23.09 07:500.00959+9.9E-5
      23.09 06:500.009425+9.5E-5
      23.09 05:500.009376+8.7E-5
      23.09 04:500.009182+0.000189
      23.09 03:500.009237+1.0E-5
      23.09 02:500.01036-1.0E-5
      23.09 01:500.01041+8.0E-5
      23.09 00:500.01021+1.0E-5
      22.09 23:500.01015+8.0E-5
      22.09 22:500.01005-4.2E-5
      22.09 21:500.01002-0.000109
      22.09 20:500.01-2.0E-5
      22.09 19:500.01008-0.000189
      22.09 18:500.0101+3.0E-5
      22.09 17:500.01039-0.00014
      22.09 16:500.01069+4.0E-5
      22.09 15:500.01078+2.0E-5
      22.09 14:500.01096-5.0E-5
      22.09 13:500.01091+1.0E-5
      22.09 12:500.01104+8.0E-5
      22.09 11:500.01106+4.0E-5
      22.09 10:500.01105-2.0E-5
      22.09 09:500.01108+2.0E-5
      22.09 08:500.01114-
      22.09 07:500.01109-2.0E-5
      22.09 06:500.01112-5.0E-5
      22.09 05:500.01122-3.0E-5
      22.09 04:500.01126-7.0E-5
      22.09 03:500.01139-3.0E-5
      22.09 02:500.01176-3.0E-5
      22.09 01:500.01183-2.0E-5
      22.09 00:500.01187+8.0E-5
      21.09 23:500.01184+1.0E-5
      21.09 22:500.01175+3.0E-5
      21.09 21:500.01157-4.0E-5
      21.09 20:500.01148+2.0E-5
      21.09 19:500.01153-1.0E-5
      21.09 18:500.01171+0.0001
      21.09 17:500.01162+9.0E-5
      21.09 16:500.01151-5.0E-5
      21.09 15:500.01161-6.0E-5
      21.09 14:500.01174-2.0E-5
      21.09 13:500.01187-7.0E-5
      21.09 12:500.01176+9.0E-5
      21.09 11:500.01169+2.0E-5
      21.09 10:500.01156+3.0E-5
      21.09 09:500.01153+2.0E-5
      21.09 08:500.0115-1.0E-5
      21.09 07:500.01152-4.0E-5
      21.09 06:500.01151+2.0E-5
      21.09 05:500.01149-7.0E-5
      21.09 04:500.01147+2.0E-5
      21.09 03:500.01151-3.0E-5
      21.09 02:500.01149+2.0E-5
      21.09 01:500.0115+2.0E-5
      21.09 00:500.01141-1.0E-5
      20.09 23:500.01136-1.0E-5
      20.09 22:500.0114-5.0E-5
      20.09 21:500.01142-3.0E-5
      20.09 20:500.01147-2.0E-5
      20.09 19:500.01157-4.0E-5
      20.09 18:500.01149+2.0E-5
      20.09 17:500.01142+3.0E-5
      20.09 16:500.01136-1.0E-5
      20.09 15:500.01141-
      20.09 14:500.01139-2.0E-5
      20.09 13:500.01135-1.0E-5
      20.09 12:500.01133+1.0E-5
      20.09 11:500.01124+1.0E-5
      20.09 10:500.01122+2.0E-5
      20.09 09:500.01122-1.0E-5
      20.09 08:500.01126+2.0E-5
      20.09 07:500.01122+3.0E-5
      20.09 06:500.01119-3.0E-5
      20.09 05:500.0112+2.0E-5
      20.09 04:500.01126-1.0E-5
      20.09 03:500.01122-2.0E-5
      20.09 02:500.01131-1.0E-5
      20.09 01:500.01134-1.0E-5
      20.09 00:500.01135-3.0E-5
      19.09 23:500.01142-2.0E-5
      19.09 22:500.01147+2.0E-5
      19.09 21:500.01131+2.0E-5
      19.09 20:500.01133-
      19.09 19:500.01145-
      19.09 18:500.01137-2.0E-5
      19.09 17:500.01146-4.0E-5
      19.09 16:500.0114+0.00015
      19.09 15:500.01118+2.0E-5
      19.09 14:500.01112-4.0E-5
      19.09 13:500.01108+1.0E-5
      19.09 12:500.011-0.00011
      19.09 11:500.01118+2.0E-5
      19.09 10:500.01117-4.0E-5
      19.09 09:500.01132+2.0E-5
      19.09 08:500.01138+5.0E-5
      19.09 07:500.01121+4.0E-5
      19.09 06:500.01121-5.0E-5
      19.09 05:500.01124-1.0E-5
      19.09 04:500.0112-4.0E-5
      19.09 03:500.01123+3.0E-5
      19.09 02:500.01111-1.0E-5
      19.09 01:500.01108-2.0E-5
      19.09 00:500.01123-4.0E-5
      18.09 23:500.01124-3.0E-5
      18.09 22:500.01121-
      18.09 21:500.01116-
      18.09 20:500.01119+3.0E-5
      18.09 19:500.01109+4.0E-5
      18.09 18:500.01106+2.0E-5
      18.09 17:500.0112-1.0E-5
      18.09 16:500.01112-2.0E-5
      18.09 15:500.01103-2.0E-5
      18.09 14:500.01104-1.0E-5
      18.09 13:500.01107-1.0E-5
      18.09 12:500.01103-1.0E-5
      18.09 11:500.0111-
      18.09 10:500.01113-2.0E-5
      18.09 09:500.0111+1.0E-5
      18.09 08:500.01109-
      18.09 07:500.01124-1.0E-5
      18.09 06:500.01124-
      18.09 05:500.01116+1.0E-5
      18.09 04:500.01117+4.0E-5
      18.09 03:500.01111-1.0E-5
      18.09 02:500.01118-
      18.09 01:500.01122-4.0E-5
      18.09 00:500.01128+1.0E-5
      17.09 23:500.01135+2.0E-5
      17.09 22:500.01138-
      17.09 21:500.01138-1.0E-5
      17.09 20:500.01141-3.0E-5
      17.09 19:500.01143+3.0E-5
      17.09 18:500.01145+2.0E-5
      17.09 17:500.0113+4.0E-5
      17.09 16:500.0113+3.0E-5
      17.09 15:500.01139+2.0E-5
      17.09 14:500.01125+2.0E-5
      17.09 13:500.01121-6.0E-5
      17.09 12:500.01127+2.0E-5
      17.09 11:500.01138-1.0E-5
      17.09 10:500.01133+1.0E-5
      17.09 09:500.01139-
      17.09 08:500.01136-2.0E-5
      17.09 07:500.0114-1.0E-5
      17.09 06:500.01141-2.0E-5
      17.09 05:500.01147-3.0E-5
      17.09 04:500.01155-3.0E-5
      17.09 03:500.01159-1.0E-5
      17.09 02:500.0115-1.0E-5
      17.09 01:500.0114+2.0E-5
      17.09 00:500.01141-1.0E-5
      16.09 23:500.01163-1.0E-5
      16.09 22:500.01154-4.0E-5
      16.09 21:500.01139+6.0E-5
      16.09 20:500.01113-
      16.09 19:500.01118-4.0E-5
      16.09 18:500.01109-3.0E-5
      16.09 17:500.01109-3.0E-5
      16.09 16:500.01101-4.0E-5
      16.09 15:500.01099-
      16.09 14:500.01099-1.0E-5
      16.09 13:500.01098-1.0E-5
      16.09 12:500.01097+1.0E-5
      16.09 11:500.01094-1.0E-5
      16.09 10:500.01099+1.0E-5
      16.09 09:500.01099-1.0E-5
      16.09 08:500.01093
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.008933
      макс: 0.01187
      за месяц:
        0.00986
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20260.01067-0.00096
      21.09.20260.01163+0.00028
      20.09.20260.01135+8.0E-5
      19.09.20260.01127+0.00014
      18.09.20260.01113-0.00024
      17.09.20260.01137+0.00026
      16.09.20260.01111-0.0003
      15.09.20260.01141+0.00044
      14.09.20260.01097+0.00051
      13.09.20260.01046-0.00049
      12.09.20260.01095+0.00012
      11.09.20260.01083-0.00031
      10.09.20260.01114+0.0001
      09.09.20260.01104-0.00017
      08.09.20260.01121-8.0E-5
      07.09.20260.01129+0.00032
      06.09.20260.01097+0.00012
      05.09.20260.01085-8.0E-5
      04.09.20260.01093-0.00018
      03.09.20260.01111+5.0E-5
      02.09.20260.01106-0.00019
      01.09.20260.01125+0.00022
      31.08.20260.01103+0.00028
      30.08.20260.01075+7.0E-5
      29.08.20260.01068-0.00023
      28.08.20260.01091+1.0E-5
      27.08.20260.0109-
      26.08.20260.0109-0.00034
      25.08.20260.01124-0.00042
      23.08.20260.01166
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.008933
      макс: 0.0169
      за квартал:
        0.00986
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20260.01067-0.00096
      21.09.20260.01163+0.00028
      20.09.20260.01135+8.0E-5
      19.09.20260.01127+0.00014
      18.09.20260.01113-0.00024
      17.09.20260.01137+0.00026
      16.09.20260.01111-0.0003
      15.09.20260.01141+0.00044
      14.09.20260.01097+0.00051
      13.09.20260.01046-0.00049
      12.09.20260.01095+0.00012
      11.09.20260.01083-0.00031
      10.09.20260.01114+0.0001
      09.09.20260.01104-0.00017
      08.09.20260.01121-8.0E-5
      07.09.20260.01129+0.00032
      06.09.20260.01097+0.00012
      05.09.20260.01085-8.0E-5
      04.09.20260.01093-0.00018
      03.09.20260.01111+5.0E-5
      02.09.20260.01106-0.00019
      01.09.20260.01125+0.00022
      31.08.20260.01103+0.00028
      30.08.20260.01075+7.0E-5
      29.08.20260.01068-0.00023
      28.08.20260.01091+1.0E-5
      27.08.20260.0109-
      26.08.20260.0109-0.00034
      25.08.20260.01124-0.00042
      23.08.20260.01166+1.0E-5
      22.08.20260.01165+0.00061
      21.08.20260.01104-3.0E-5
      20.08.20260.01107+0.0001
      19.08.20260.01097+0.00045
      18.08.20260.01052+0.00017
      17.08.20260.01035+0.0001
      16.08.20260.01025-1.0E-5
      15.08.20260.01026-0.00026
      14.08.20260.01052-0.00032
      13.08.20260.01084-0.00026
      12.08.20260.0111-0.00012
      11.08.20260.01122-7.0E-5
      10.08.20260.01129+0.00012
      09.08.20260.01117-0.00042
      08.08.20260.01159-0.00036
      07.08.20260.01195-0.00036
      06.08.20260.01231-0.0007
      05.08.20260.01301-0.00026
      04.08.20260.01327-0.00033
      03.08.20260.0136-0.00017
      02.08.20260.01377+0.00015
      01.08.20260.01362+1.0E-5
      31.07.20260.01361-0.00019
      30.07.20260.0138+3.0E-5
      29.07.20260.01377+0.00053
      28.07.20260.01324+0.0001
      27.07.20260.01314-0.0002
      26.07.20260.01334-0.00016
      25.07.20260.0135-3.0E-5
      24.07.20260.01353-3.0E-5
      23.07.20260.01356-0.0003
      22.07.20260.01386-0.00019
      21.07.20260.01405+0.00029
      20.07.20260.01376-0.00039
      19.07.20260.01415+0.00029
      18.07.20260.01386-0.0001
      17.07.20260.01396-0.00041
      16.07.20260.01437+0.00068
      15.07.20260.01369+0.00067
      14.07.20260.01302+5.0E-5
      13.07.20260.01297-0.001
      12.07.20260.01397-9.0E-5
      11.07.20260.01406+2.0E-5
      10.07.20260.01404+0.00033
      09.07.20260.01371-0.00022
      08.07.20260.01393+0.00021
      07.07.20260.01372+0.00013
      06.07.20260.01359-0.0001
      05.07.20260.01369-0.00065
      04.07.20260.01434+0.0001
      03.07.20260.01424-2.0E-5
      02.07.20260.01426-0.0002
      01.07.20260.01446-0.00016
      30.06.20260.01462+0.00084
      29.06.20260.01378+3.0E-5
      28.06.20260.01375-0.00059
      27.06.20260.01434-0.00168
      26.06.20260.01602-0.0006
      25.06.20260.01662-0.00028
      24.06.20260.0169

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.