Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Bitget Token
- Bitcoin 97321.68
- Catboy 3586.49
- Эфириум 2655.55
- Tether USDt 1.0002
- XRP 2.4146
- Solana 199.59
- BNB 616.65
- USDC 1
- Dogecoin 0.25342
- Cardano 0.70609
- TRON 0.24623
- Chainlink 18.6927
- Avalanche 25.5086
- Sui 3.2083
- Stellar 0.31119
- Toncoin 3.8083
- Shiba Inu 1.577E-5
- UNUS SED LEO 9.8417
- Лайткоин 119.11
- Hedera 0.23123
Курс Bitget Token к болгарскому леву
Обновлено: 11.02.2025 02:30:02
Стоимость Bitget Token (BGB) на текущий момент составляет 12.2215 BGN, а общий объем торгов за 24 часа – 462 989 287 BGN.
Рыночная капитализация составляет 14 665 807 727 BGN. За последние 24 часа курс Bitget Token относительно болгарского лева вырос на +1.29%. Изменение за неделю составило -3.22%.
= | ||
Калькулятор BGB - BGN / Обратный расчет: курс болгарского лева к Bitget Token
|
67% | 33% |
Графики
Динамика изменения курса bitget token относительно болгарского лева, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.9633макс: 12.3371за сутки:
12.2215 Таблица изменений курса bitget token : показать
Дата Курс +/- 11.02 02:30 12.2215 -0.0075 11.02 02:20 12.229 -0.0078 11.02 02:10 12.2368 +0.011 11.02 02:03 12.2258 +0.0032 11.02 02:00 12.2226 -0.0058 11.02 01:50 12.2284 +0.0207 11.02 01:40 12.2077 -0.0055 11.02 01:30 12.2132 -0.0099 11.02 01:20 12.2231 +0.0078 11.02 01:10 12.2153 -0.0154 11.02 01:00 12.2307 -0.0278 11.02 00:50 12.2585 -0.0059 11.02 00:40 12.2644 +0.005 11.02 00:30 12.2594 -0.0047 11.02 00:20 12.2641 +0.0029 11.02 00:10 12.2612 -0.0189 11.02 00:03 12.2801 +0.005 11.02 00:00 12.2751 +0.0083 10.02 23:50 12.2668 +0.0063 10.02 23:40 12.2605 +0.0264 10.02 23:30 12.2341 -0.0071 10.02 23:20 12.2412 +0.0098 10.02 23:10 12.2314 -0.0021 10.02 23:00 12.2335 -0.006 10.02 22:50 12.2395 -0.059 10.02 22:40 12.2985 -0.0009 10.02 22:30 12.2994 -0.0026 10.02 22:20 12.302 +0.0067 10.02 22:10 12.2953 +0.0033 10.02 22:03 12.292 +0.0018 10.02 22:00 12.2902 +0.0074 10.02 21:50 12.2828 +0.0037 10.02 21:40 12.2791 -0.0103 10.02 21:30 12.2894 +0.0018 10.02 21:20 12.2876 -0.0041 10.02 21:10 12.2917 +0.0011 10.02 21:00 12.2906 +0.0336 10.02 20:50 12.257 +0.0079 10.02 20:40 12.2491 -0.0012 10.02 20:30 12.2503 +0.0254 10.02 20:20 12.2249 +0.0215 10.02 20:10 12.2034 +0.0073 10.02 20:03 12.1961 -0.0057 10.02 20:00 12.2018 +0.0048 10.02 19:50 12.197 +0.0058 10.02 19:40 12.1912 -0.0129 10.02 19:30 12.2041 -0.007 10.02 19:20 12.2111 +0.0152 10.02 19:10 12.1959 -0.0079 10.02 19:00 12.2038 +0.0128 10.02 18:50 12.191 -0.0264 10.02 18:40 12.2174 +0.0073 10.02 18:30 12.2101 -0.0055 10.02 18:20 12.2156 -0.0013 10.02 18:10 12.2169 +0.013 10.02 18:03 12.2039 +0.0014 10.02 18:00 12.2025 -0.0129 10.02 17:50 12.2154 -0.0386 10.02 17:40 12.254 +0.0386 10.02 17:30 12.2154 +0.0127 10.02 17:20 12.2027 -0.05 10.02 17:10 12.2527 -0.0844 10.02 17:00 12.3371 +0.1816 10.02 16:50 12.1555 +0.0177 10.02 16:40 12.1378 +0.009 10.02 16:30 12.1288 -0.0014 10.02 16:20 12.1302 +0.0111 10.02 16:10 12.1191 +0.0152 10.02 16:03 12.1039 +0.0043 10.02 16:00 12.0996 -0.0309 10.02 15:50 12.1305 -0.0143 10.02 15:40 12.1448 -0.0209 10.02 15:30 12.1657 -0.0018 10.02 15:20 12.1675 -0.007 10.02 15:10 12.1745 -0.0003 10.02 15:00 12.1748 -0.0025 10.02 14:50 12.1773 -0.0015 10.02 14:40 12.1788 +0.0125 10.02 14:30 12.1663 -0.0064 10.02 14:20 12.1727 -0.0063 10.02 14:10 12.179 +0.0098 10.02 14:03 12.1692 -0.0009 10.02 14:00 12.1701 -0.0206 10.02 13:50 12.1907 +0.0032 10.02 13:40 12.1875 -0.0292 10.02 13:30 12.2167 +0.0232 10.02 13:20 12.1935 +0.0029 10.02 13:10 12.1906 +0.0186 10.02 13:00 12.172 -0.0126 10.02 12:50 12.1846 -0.0122 10.02 12:40 12.1968 -0.0042 10.02 12:30 12.201 -0.0016 10.02 12:10 12.2026 +0.0006 10.02 12:03 12.202 +0.0224 10.02 12:00 12.1796 - 10.02 11:50 12.1796 -0.0127 10.02 11:40 12.1923 +0.0091 10.02 11:30 12.1832 -0.03 10.02 11:20 12.2132 +0.0746 10.02 11:10 12.1386 -0.0117 10.02 11:00 12.1503 -0.0003 10.02 10:50 12.1506 +0.0119 10.02 10:40 12.1387 +0.0045 10.02 10:30 12.1342 - 10.02 10:20 12.1342 -0.0539 10.02 10:10 12.1881 +0.0094 10.02 10:03 12.1787 +0.0066 10.02 10:00 12.1721 +0.0018 10.02 09:50 12.1703 +0.0416 10.02 09:40 12.1287 +0.02 10.02 09:30 12.1087 +0.0146 10.02 09:20 12.0941 -0.0093 10.02 09:10 12.1034 -0.0054 10.02 09:00 12.1088 +0.0754 10.02 08:50 12.0334 -0.0062 10.02 08:40 12.0396 -0.0084 10.02 08:30 12.048 -0.0116 10.02 08:20 12.0596 +0.0203 10.02 08:10 12.0393 -0.0004 10.02 08:03 12.0397 -0.007 10.02 08:00 12.0467 -0.0082 10.02 07:50 12.0549 -0.0585 10.02 07:40 12.1134 +0.0031 10.02 07:30 12.1103 +0.0151 10.02 07:20 12.0952 +0.0044 10.02 07:10 12.0908 +0.0084 10.02 07:00 12.0824 -0.0071 10.02 06:50 12.0895 +0.0123 10.02 06:40 12.0772 +0.068 10.02 06:30 12.0092 +0.0048 10.02 06:20 12.0044 -0.0051 10.02 06:10 12.0095 +0.0052 10.02 06:03 12.0043 +0.0066 10.02 06:00 11.9977 -0.0056 10.02 05:50 12.0033 -0.0062 10.02 05:40 12.0095 +0.0213 10.02 05:30 11.9882 +0.0215 10.02 05:20 11.9667 -0.025 10.02 05:10 11.9917 -0.0266 10.02 05:00 12.0183 +0.055 10.02 04:50 11.9633 -0.0375 10.02 04:40 12.0008 +0.012 10.02 04:30 11.9888 -0.0313 10.02 04:20 12.0201 -0.091 10.02 04:10 12.1111 -0.0102 10.02 04:03 12.1213 -0.0052 10.02 04:00 12.1265 +0.0037 10.02 03:50 12.1228 -0.0003 10.02 03:40 12.1231 +0.009 10.02 03:30 12.1141 -0.0293 10.02 03:20 12.1434 +0.0309 10.02 03:10 12.1125 +0.0467 10.02 03:00 12.0658 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.9329макс: 12.8894за неделю:
12.2215 Таблица изменений курса bitget token : показать
Дата Курс +/- 11.02 02:30 12.2215 -0.0058 11.02 01:50 12.2284 -0.0278 11.02 00:50 12.2585 +0.0083 10.02 23:50 12.2668 -0.006 10.02 22:50 12.2395 +0.0074 10.02 21:50 12.2828 +0.0336 10.02 20:50 12.257 +0.0048 10.02 19:50 12.197 +0.0128 10.02 18:50 12.191 -0.0129 10.02 17:50 12.2154 +0.1816 10.02 16:50 12.1555 -0.0309 10.02 15:50 12.1305 -0.0025 10.02 14:50 12.1773 -0.0206 10.02 13:50 12.1907 -0.0126 10.02 12:50 12.1846 - 10.02 11:50 12.1796 -0.0003 10.02 10:50 12.1506 +0.0018 10.02 09:50 12.1703 +0.0754 10.02 08:50 12.0334 -0.0082 10.02 07:50 12.0549 -0.0071 10.02 06:50 12.0895 -0.0056 10.02 05:50 12.0033 +0.055 10.02 04:50 11.9633 +0.0037 10.02 03:50 12.1228 +0.0088 10.02 02:50 12.057 +0.0254 10.02 01:50 12.0147 -0.0144 10.02 00:50 11.9329 +0.0057 09.02 23:50 11.9985 -0.0234 09.02 22:50 12.0099 -0.001 09.02 21:50 12.0443 +0.003 09.02 20:50 12.0505 +0.0177 09.02 19:50 12.168 +0.0247 09.02 18:50 12.0612 -0.004 09.02 17:50 11.9653 -0.042 09.02 16:50 11.9876 -0.0002 09.02 15:50 12.0661 -0.0117 09.02 14:50 12.142 -0.0355 09.02 13:50 12.1604 -0.005 09.02 12:50 12.1856 -0.0161 09.02 11:50 12.214 +0.0131 09.02 10:50 12.1472 +0.0212 09.02 09:50 12.1866 +0.0013 09.02 08:50 12.2776 -0.0015 09.02 07:50 12.29 +0.0221 09.02 06:50 12.2546 -0.0002 09.02 05:50 12.2576 +0.0138 09.02 04:50 12.2074 -0.001 09.02 03:50 12.1624 -0.0339 09.02 02:50 12.1639 -0.0117 09.02 01:50 12.1464 +0.0002 09.02 00:50 12.1246 -0.0044 08.02 23:50 12.1435 -0.0416 08.02 22:50 12.1847 +0.0086 08.02 21:50 11.9846 +0.0205 08.02 20:50 11.9677 +0.0018 08.02 19:50 11.9863 -0.0219 08.02 18:50 11.9963 -0.0019 08.02 17:50 11.9489 -0.0108 08.02 16:50 12.0524 +0.0103 08.02 15:50 12.049 +0.0256 08.02 14:50 12.0523 -0.0463 08.02 13:50 12.1257 +0.0043 08.02 12:50 11.9644 -0.0065 08.02 11:50 12.0207 +0.0135 08.02 10:50 12.0721 -0.032 08.02 09:50 12.0291 -0.0429 08.02 08:50 12.2185 -0.0023 08.02 07:50 12.315 -0.0247 08.02 06:50 12.3777 +0.0203 08.02 05:50 12.3725 +0.0234 08.02 04:50 12.3629 -0.1129 08.02 03:50 12.532 +0.0055 08.02 02:50 12.5416 -0.0106 08.02 01:50 12.5021 -0.0267 08.02 00:50 12.4728 +0.0155 07.02 23:50 12.4905 -0.0027 07.02 22:50 12.5717 -0.0345 07.02 21:50 12.6429 +0.0951 07.02 20:50 12.5055 -0.0155 07.02 19:50 12.5723 -0.0342 07.02 18:50 12.6299 -0.0077 07.02 17:50 12.7508 +0.0606 07.02 16:50 12.5736 -0.0546 07.02 15:50 12.6336 +0.0113 07.02 14:50 12.5709 -0.0229 07.02 13:50 12.5973 -0.0082 07.02 12:50 12.5715 -0.1344 07.02 11:50 12.6086 +0.0313 07.02 10:50 12.6308 -0.0097 07.02 09:50 12.6616 +0.0592 07.02 08:50 12.7503 +0.1054 07.02 07:50 12.6654 +0.0051 07.02 06:50 12.6073 -0.0061 07.02 05:50 12.6134 +0.0567 07.02 04:50 12.5999 -0.0668 07.02 03:50 12.67 +0.0033 07.02 02:50 12.7056 +0.0501 07.02 01:50 12.682 +0.0139 07.02 00:50 12.6755 -0.0072 06.02 23:50 12.7254 -0.0324 06.02 22:50 12.6646 -0.0015 06.02 21:50 12.574 +0.0262 06.02 20:50 12.5523 +0.0097 06.02 19:50 12.4348 -0.0551 06.02 18:50 12.6445 -0.0258 06.02 17:50 12.8456 +0.0562 06.02 16:50 12.8894 +0.0198 06.02 15:50 12.8536 +0.1064 06.02 14:50 12.6873 +0.0217 06.02 13:50 12.7389 +0.0294 06.02 12:50 12.7284 -0.0128 06.02 11:50 12.6869 -0.025 06.02 10:50 12.6887 +0.0154 06.02 09:50 12.6535 -0.0049 06.02 08:50 12.5309 +0.0415 06.02 07:50 12.3602 +0.0035 06.02 06:50 12.2921 -0.0277 06.02 05:50 12.3143 -0.0005 06.02 04:50 12.3188 +0.0042 06.02 03:50 12.3253 +0.0108 06.02 02:50 12.2978 +0.0624 06.02 01:50 12.2984 +0.0028 06.02 00:50 12.2984 +0.024 05.02 23:50 12.2825 +0.0027 05.02 22:50 12.3368 -0.0101 05.02 21:50 12.2902 -0.0009 05.02 20:50 12.3079 +0.0088 05.02 19:50 12.3606 -0.0203 05.02 18:50 12.4236 -0.078 05.02 17:50 12.4628 +0.0022 05.02 16:50 12.295 -0.0284 05.02 15:50 12.2938 -0.0247 05.02 14:50 12.3366 +0.0055 05.02 13:50 12.3107 -0.0173 05.02 12:50 12.3282 -0.0062 05.02 11:50 12.3654 -0.0371 05.02 10:50 12.3253 -0.0179 05.02 09:50 12.3486 +0.0615 05.02 08:50 12.3185 +0.0155 05.02 07:50 12.3699 -0.0125 05.02 06:50 12.414 +0.0703 05.02 05:50 12.2526 +0.0113 05.02 04:50 12.2711 -0.0035 05.02 03:50 12.2477 +0.0103 05.02 02:50 12.2328 +0.0525 05.02 01:50 12.1749 -0.0219 05.02 00:50 12.1411 -0.0043 04.02 23:50 12.2456 -0.0053 04.02 22:50 12.3278 +0.0185 04.02 21:50 12.2883 -0.0109 04.02 20:50 12.2978 -0.0074 04.02 19:50 12.3154 -0.0022 04.02 18:50 12.3118 -0.0644 04.02 17:50 12.4201 -0.0465 04.02 16:50 12.3793 +0.0169 04.02 15:50 12.3991 -0.1447 04.02 14:50 12.4386 -0.0142 04.02 13:50 12.265 -0.043 04.02 12:50 12.2679 +0.0036 04.02 11:50 12.2483 +0.0919 04.02 10:50 12.1832 -0.011 04.02 09:50 12.3649 +0.228 04.02 08:50 12.0431 +0.0006 04.02 07:50 12.3214 +0.0141 04.02 06:50 12.3766 -0.0118 04.02 05:50 12.4756 -0.0039 04.02 04:50 12.4993 -0.1863 04.02 03:50 12.6277 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 11.7966макс: 14.205за месяц:
12.2215 Дата Курс +/- 09.02.2025 12.1255 +0.0138 08.02.2025 12.1117 -0.4681 07.02.2025 12.5798 -0.065 06.02.2025 12.6448 +0.3255 05.02.2025 12.3193 -0.0015 04.02.2025 12.3208 +0.5242 03.02.2025 11.7966 -0.4298 02.02.2025 12.2264 -0.756 01.02.2025 12.9824 -0.0556 31.01.2025 13.038 +0.0234 30.01.2025 13.0146 +0.1122 29.01.2025 12.9024 -0.2424 28.01.2025 13.1448 +0.4398 27.01.2025 12.705 -1.2602 26.01.2025 13.9652 -0.2398 25.01.2025 14.205 +0.5499 24.01.2025 13.6551 +0.2692 23.01.2025 13.3859 +0.0186 22.01.2025 13.3673 -0.134 21.01.2025 13.5013 +0.2735 20.01.2025 13.2278 +0.7695 14.01.2025 12.4583 -0.098 13.01.2025 12.5563 -1.1271 12.01.2025 13.6834 +0.1756 11.01.2025 13.5078 +0.9387 10.01.2025 12.5691 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 09.02.2025 12.1255 +0.0138 08.02.2025 12.1117 -0.4681 07.02.2025 12.5798 -0.065 06.02.2025 12.6448 +0.3255 05.02.2025 12.3193 -0.0015 04.02.2025 12.3208 +0.5242 03.02.2025 11.7966 -0.4298 02.02.2025 12.2264 -0.756 01.02.2025 12.9824 -0.0556 31.01.2025 13.038 +0.0234 30.01.2025 13.0146 +0.1122 29.01.2025 12.9024 -0.2424 28.01.2025 13.1448 +0.4398 27.01.2025 12.705 -1.2602 26.01.2025 13.9652 -0.2398 25.01.2025 14.205 +0.5499 24.01.2025 13.6551 +0.2692 23.01.2025 13.3859 +0.0186 22.01.2025 13.3673 -0.134 21.01.2025 13.5013 +0.2735 20.01.2025 13.2278 +0.7695 14.01.2025 12.4583 -0.098 13.01.2025 12.5563 -1.1271 12.01.2025 13.6834 +0.1756 11.01.2025 13.5078 +0.9387 10.01.2025 12.5691 +0.5817 09.01.2025 11.9874 -0.224 08.01.2025 12.2114 +0.0753 07.01.2025 12.1361 +0.5366 06.01.2025 11.5995 +0.1699 05.01.2025 11.4296 -0.2109 04.01.2025 11.6405 -0.2064 03.01.2025 11.8469 +0.2015 02.01.2025 11.6454 +0.3655 01.01.2025 11.2799 +0.0824 31.12.2024 11.1975 -0.7942 30.12.2024 11.9917 -0.9939 29.12.2024 12.9856 -1.5125 28.12.2024 14.4981 -0.3217 27.12.2024 14.8198 +1.7945 26.12.2024 13.0253 +2.6803 25.12.2024 10.345 +1.4309 24.12.2024 8.9141 +1.188 23.12.2024 7.7261 -0.0719 22.12.2024 7.798 -0.3005 21.12.2024 8.0985 +0.254 20.12.2024 7.8445 -0.5266 19.12.2024 8.3711 +0.4538 18.12.2024 7.9173 +0.9104 17.12.2024 7.0069 +0.8404 16.12.2024 6.1665 +0.5008 15.12.2024 5.6657 -0.2384 14.12.2024 5.9041 -0.0233 13.12.2024 5.9274 -0.2017 12.12.2024 6.1291 +0.3099 11.12.2024 5.8192 +0.9173 10.12.2024 4.9019 +0.127 09.12.2024 4.7749 -0.2166 08.12.2024 4.9915 -0.0298 07.12.2024 5.0213 +0.804 06.12.2024 4.2173 +0.7998 05.12.2024 3.4175 +0.2443 04.12.2024 3.1732 +0.2463 03.12.2024 2.9269 -0.0471 02.12.2024 2.974 +0.0028 01.12.2024 2.9712 -0.0453 30.11.2024 3.0165 +0.0168 29.11.2024 2.9997 +0.0159 28.11.2024 2.9838 +0.0247 27.11.2024 2.9591 +0.0107 26.11.2024 2.9484 -0.1026 25.11.2024 3.051 +0.0791 24.11.2024 2.9719 +0.0831 23.11.2024 2.8888 +0.1196 22.11.2024 2.7692 +0.1785 21.11.2024 2.5907 +0.097 20.11.2024 2.4937 -0.0001 19.11.2024 2.4938 -0.0409 18.11.2024 2.5347 -0.0254 17.11.2024 2.5601 -0.027 16.11.2024 2.5871 +0.0859 15.11.2024 2.5012 -0.1438 14.11.2024 2.645 +0.0155 13.11.2024 2.6295 +0.0667 12.11.2024 2.5628 +2.5628 11.11.2024 0