Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Bitget Token

Курс Bitget Token к болгарскому леву

Обновлено: 11.02.2025 02:30:02Bitget Token
Стоимость Bitget Token (BGB) на текущий момент составляет 12.2215 BGN, а общий объем торгов за 24 часа – 462 989 287 BGN. Рыночная капитализация составляет 14 665 807 727 BGN. За последние 24 часа курс Bitget Token относительно болгарского лева вырос на +1.29%. Изменение за неделю составило -3.22%.

=
Калькулятор BGB - BGN / Обратный расчет: курс болгарского лева к Bitget Token
Покупать BGB?Продавать BGB?
67%33%

Графики

Динамика изменения курса bitget token относительно болгарского лева, за 1 BGB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.9633
    макс: 12.3371
    за сутки:
    12.2215  

    Таблица изменений курса bitget token : показать

    ДатаКурс+/-
    11.02 02:3012.2215-0.0075
    11.02 02:2012.229-0.0078
    11.02 02:1012.2368+0.011
    11.02 02:0312.2258+0.0032
    11.02 02:0012.2226-0.0058
    11.02 01:5012.2284+0.0207
    11.02 01:4012.2077-0.0055
    11.02 01:3012.2132-0.0099
    11.02 01:2012.2231+0.0078
    11.02 01:1012.2153-0.0154
    11.02 01:0012.2307-0.0278
    11.02 00:5012.2585-0.0059
    11.02 00:4012.2644+0.005
    11.02 00:3012.2594-0.0047
    11.02 00:2012.2641+0.0029
    11.02 00:1012.2612-0.0189
    11.02 00:0312.2801+0.005
    11.02 00:0012.2751+0.0083
    10.02 23:5012.2668+0.0063
    10.02 23:4012.2605+0.0264
    10.02 23:3012.2341-0.0071
    10.02 23:2012.2412+0.0098
    10.02 23:1012.2314-0.0021
    10.02 23:0012.2335-0.006
    10.02 22:5012.2395-0.059
    10.02 22:4012.2985-0.0009
    10.02 22:3012.2994-0.0026
    10.02 22:2012.302+0.0067
    10.02 22:1012.2953+0.0033
    10.02 22:0312.292+0.0018
    10.02 22:0012.2902+0.0074
    10.02 21:5012.2828+0.0037
    10.02 21:4012.2791-0.0103
    10.02 21:3012.2894+0.0018
    10.02 21:2012.2876-0.0041
    10.02 21:1012.2917+0.0011
    10.02 21:0012.2906+0.0336
    10.02 20:5012.257+0.0079
    10.02 20:4012.2491-0.0012
    10.02 20:3012.2503+0.0254
    10.02 20:2012.2249+0.0215
    10.02 20:1012.2034+0.0073
    10.02 20:0312.1961-0.0057
    10.02 20:0012.2018+0.0048
    10.02 19:5012.197+0.0058
    10.02 19:4012.1912-0.0129
    10.02 19:3012.2041-0.007
    10.02 19:2012.2111+0.0152
    10.02 19:1012.1959-0.0079
    10.02 19:0012.2038+0.0128
    10.02 18:5012.191-0.0264
    10.02 18:4012.2174+0.0073
    10.02 18:3012.2101-0.0055
    10.02 18:2012.2156-0.0013
    10.02 18:1012.2169+0.013
    10.02 18:0312.2039+0.0014
    10.02 18:0012.2025-0.0129
    10.02 17:5012.2154-0.0386
    10.02 17:4012.254+0.0386
    10.02 17:3012.2154+0.0127
    10.02 17:2012.2027-0.05
    10.02 17:1012.2527-0.0844
    10.02 17:0012.3371+0.1816
    10.02 16:5012.1555+0.0177
    10.02 16:4012.1378+0.009
    10.02 16:3012.1288-0.0014
    10.02 16:2012.1302+0.0111
    10.02 16:1012.1191+0.0152
    10.02 16:0312.1039+0.0043
    10.02 16:0012.0996-0.0309
    10.02 15:5012.1305-0.0143
    10.02 15:4012.1448-0.0209
    10.02 15:3012.1657-0.0018
    10.02 15:2012.1675-0.007
    10.02 15:1012.1745-0.0003
    10.02 15:0012.1748-0.0025
    10.02 14:5012.1773-0.0015
    10.02 14:4012.1788+0.0125
    10.02 14:3012.1663-0.0064
    10.02 14:2012.1727-0.0063
    10.02 14:1012.179+0.0098
    10.02 14:0312.1692-0.0009
    10.02 14:0012.1701-0.0206
    10.02 13:5012.1907+0.0032
    10.02 13:4012.1875-0.0292
    10.02 13:3012.2167+0.0232
    10.02 13:2012.1935+0.0029
    10.02 13:1012.1906+0.0186
    10.02 13:0012.172-0.0126
    10.02 12:5012.1846-0.0122
    10.02 12:4012.1968-0.0042
    10.02 12:3012.201-0.0016
    10.02 12:1012.2026+0.0006
    10.02 12:0312.202+0.0224
    10.02 12:0012.1796-
    10.02 11:5012.1796-0.0127
    10.02 11:4012.1923+0.0091
    10.02 11:3012.1832-0.03
    10.02 11:2012.2132+0.0746
    10.02 11:1012.1386-0.0117
    10.02 11:0012.1503-0.0003
    10.02 10:5012.1506+0.0119
    10.02 10:4012.1387+0.0045
    10.02 10:3012.1342-
    10.02 10:2012.1342-0.0539
    10.02 10:1012.1881+0.0094
    10.02 10:0312.1787+0.0066
    10.02 10:0012.1721+0.0018
    10.02 09:5012.1703+0.0416
    10.02 09:4012.1287+0.02
    10.02 09:3012.1087+0.0146
    10.02 09:2012.0941-0.0093
    10.02 09:1012.1034-0.0054
    10.02 09:0012.1088+0.0754
    10.02 08:5012.0334-0.0062
    10.02 08:4012.0396-0.0084
    10.02 08:3012.048-0.0116
    10.02 08:2012.0596+0.0203
    10.02 08:1012.0393-0.0004
    10.02 08:0312.0397-0.007
    10.02 08:0012.0467-0.0082
    10.02 07:5012.0549-0.0585
    10.02 07:4012.1134+0.0031
    10.02 07:3012.1103+0.0151
    10.02 07:2012.0952+0.0044
    10.02 07:1012.0908+0.0084
    10.02 07:0012.0824-0.0071
    10.02 06:5012.0895+0.0123
    10.02 06:4012.0772+0.068
    10.02 06:3012.0092+0.0048
    10.02 06:2012.0044-0.0051
    10.02 06:1012.0095+0.0052
    10.02 06:0312.0043+0.0066
    10.02 06:0011.9977-0.0056
    10.02 05:5012.0033-0.0062
    10.02 05:4012.0095+0.0213
    10.02 05:3011.9882+0.0215
    10.02 05:2011.9667-0.025
    10.02 05:1011.9917-0.0266
    10.02 05:0012.0183+0.055
    10.02 04:5011.9633-0.0375
    10.02 04:4012.0008+0.012
    10.02 04:3011.9888-0.0313
    10.02 04:2012.0201-0.091
    10.02 04:1012.1111-0.0102
    10.02 04:0312.1213-0.0052
    10.02 04:0012.1265+0.0037
    10.02 03:5012.1228-0.0003
    10.02 03:4012.1231+0.009
    10.02 03:3012.1141-0.0293
    10.02 03:2012.1434+0.0309
    10.02 03:1012.1125+0.0467
    10.02 03:0012.0658
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.9329
    макс: 12.8894
    за неделю:
      12.2215

    Таблица изменений курса bitget token : показать

    ДатаКурс+/-
    11.02 02:3012.2215-0.0058
    11.02 01:5012.2284-0.0278
    11.02 00:5012.2585+0.0083
    10.02 23:5012.2668-0.006
    10.02 22:5012.2395+0.0074
    10.02 21:5012.2828+0.0336
    10.02 20:5012.257+0.0048
    10.02 19:5012.197+0.0128
    10.02 18:5012.191-0.0129
    10.02 17:5012.2154+0.1816
    10.02 16:5012.1555-0.0309
    10.02 15:5012.1305-0.0025
    10.02 14:5012.1773-0.0206
    10.02 13:5012.1907-0.0126
    10.02 12:5012.1846-
    10.02 11:5012.1796-0.0003
    10.02 10:5012.1506+0.0018
    10.02 09:5012.1703+0.0754
    10.02 08:5012.0334-0.0082
    10.02 07:5012.0549-0.0071
    10.02 06:5012.0895-0.0056
    10.02 05:5012.0033+0.055
    10.02 04:5011.9633+0.0037
    10.02 03:5012.1228+0.0088
    10.02 02:5012.057+0.0254
    10.02 01:5012.0147-0.0144
    10.02 00:5011.9329+0.0057
    09.02 23:5011.9985-0.0234
    09.02 22:5012.0099-0.001
    09.02 21:5012.0443+0.003
    09.02 20:5012.0505+0.0177
    09.02 19:5012.168+0.0247
    09.02 18:5012.0612-0.004
    09.02 17:5011.9653-0.042
    09.02 16:5011.9876-0.0002
    09.02 15:5012.0661-0.0117
    09.02 14:5012.142-0.0355
    09.02 13:5012.1604-0.005
    09.02 12:5012.1856-0.0161
    09.02 11:5012.214+0.0131
    09.02 10:5012.1472+0.0212
    09.02 09:5012.1866+0.0013
    09.02 08:5012.2776-0.0015
    09.02 07:5012.29+0.0221
    09.02 06:5012.2546-0.0002
    09.02 05:5012.2576+0.0138
    09.02 04:5012.2074-0.001
    09.02 03:5012.1624-0.0339
    09.02 02:5012.1639-0.0117
    09.02 01:5012.1464+0.0002
    09.02 00:5012.1246-0.0044
    08.02 23:5012.1435-0.0416
    08.02 22:5012.1847+0.0086
    08.02 21:5011.9846+0.0205
    08.02 20:5011.9677+0.0018
    08.02 19:5011.9863-0.0219
    08.02 18:5011.9963-0.0019
    08.02 17:5011.9489-0.0108
    08.02 16:5012.0524+0.0103
    08.02 15:5012.049+0.0256
    08.02 14:5012.0523-0.0463
    08.02 13:5012.1257+0.0043
    08.02 12:5011.9644-0.0065
    08.02 11:5012.0207+0.0135
    08.02 10:5012.0721-0.032
    08.02 09:5012.0291-0.0429
    08.02 08:5012.2185-0.0023
    08.02 07:5012.315-0.0247
    08.02 06:5012.3777+0.0203
    08.02 05:5012.3725+0.0234
    08.02 04:5012.3629-0.1129
    08.02 03:5012.532+0.0055
    08.02 02:5012.5416-0.0106
    08.02 01:5012.5021-0.0267
    08.02 00:5012.4728+0.0155
    07.02 23:5012.4905-0.0027
    07.02 22:5012.5717-0.0345
    07.02 21:5012.6429+0.0951
    07.02 20:5012.5055-0.0155
    07.02 19:5012.5723-0.0342
    07.02 18:5012.6299-0.0077
    07.02 17:5012.7508+0.0606
    07.02 16:5012.5736-0.0546
    07.02 15:5012.6336+0.0113
    07.02 14:5012.5709-0.0229
    07.02 13:5012.5973-0.0082
    07.02 12:5012.5715-0.1344
    07.02 11:5012.6086+0.0313
    07.02 10:5012.6308-0.0097
    07.02 09:5012.6616+0.0592
    07.02 08:5012.7503+0.1054
    07.02 07:5012.6654+0.0051
    07.02 06:5012.6073-0.0061
    07.02 05:5012.6134+0.0567
    07.02 04:5012.5999-0.0668
    07.02 03:5012.67+0.0033
    07.02 02:5012.7056+0.0501
    07.02 01:5012.682+0.0139
    07.02 00:5012.6755-0.0072
    06.02 23:5012.7254-0.0324
    06.02 22:5012.6646-0.0015
    06.02 21:5012.574+0.0262
    06.02 20:5012.5523+0.0097
    06.02 19:5012.4348-0.0551
    06.02 18:5012.6445-0.0258
    06.02 17:5012.8456+0.0562
    06.02 16:5012.8894+0.0198
    06.02 15:5012.8536+0.1064
    06.02 14:5012.6873+0.0217
    06.02 13:5012.7389+0.0294
    06.02 12:5012.7284-0.0128
    06.02 11:5012.6869-0.025
    06.02 10:5012.6887+0.0154
    06.02 09:5012.6535-0.0049
    06.02 08:5012.5309+0.0415
    06.02 07:5012.3602+0.0035
    06.02 06:5012.2921-0.0277
    06.02 05:5012.3143-0.0005
    06.02 04:5012.3188+0.0042
    06.02 03:5012.3253+0.0108
    06.02 02:5012.2978+0.0624
    06.02 01:5012.2984+0.0028
    06.02 00:5012.2984+0.024
    05.02 23:5012.2825+0.0027
    05.02 22:5012.3368-0.0101
    05.02 21:5012.2902-0.0009
    05.02 20:5012.3079+0.0088
    05.02 19:5012.3606-0.0203
    05.02 18:5012.4236-0.078
    05.02 17:5012.4628+0.0022
    05.02 16:5012.295-0.0284
    05.02 15:5012.2938-0.0247
    05.02 14:5012.3366+0.0055
    05.02 13:5012.3107-0.0173
    05.02 12:5012.3282-0.0062
    05.02 11:5012.3654-0.0371
    05.02 10:5012.3253-0.0179
    05.02 09:5012.3486+0.0615
    05.02 08:5012.3185+0.0155
    05.02 07:5012.3699-0.0125
    05.02 06:5012.414+0.0703
    05.02 05:5012.2526+0.0113
    05.02 04:5012.2711-0.0035
    05.02 03:5012.2477+0.0103
    05.02 02:5012.2328+0.0525
    05.02 01:5012.1749-0.0219
    05.02 00:5012.1411-0.0043
    04.02 23:5012.2456-0.0053
    04.02 22:5012.3278+0.0185
    04.02 21:5012.2883-0.0109
    04.02 20:5012.2978-0.0074
    04.02 19:5012.3154-0.0022
    04.02 18:5012.3118-0.0644
    04.02 17:5012.4201-0.0465
    04.02 16:5012.3793+0.0169
    04.02 15:5012.3991-0.1447
    04.02 14:5012.4386-0.0142
    04.02 13:5012.265-0.043
    04.02 12:5012.2679+0.0036
    04.02 11:5012.2483+0.0919
    04.02 10:5012.1832-0.011
    04.02 09:5012.3649+0.228
    04.02 08:5012.0431+0.0006
    04.02 07:5012.3214+0.0141
    04.02 06:5012.3766-0.0118
    04.02 05:5012.4756-0.0039
    04.02 04:5012.4993-0.1863
    04.02 03:5012.6277
  • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
    мин: 11.7966
    макс: 14.205
    за месяц:
      12.2215
    Таблица изменений курса bitget token : показать
    ДатаКурс+/-
    09.02.202512.1255+0.0138
    08.02.202512.1117-0.4681
    07.02.202512.5798-0.065
    06.02.202512.6448+0.3255
    05.02.202512.3193-0.0015
    04.02.202512.3208+0.5242
    03.02.202511.7966-0.4298
    02.02.202512.2264-0.756
    01.02.202512.9824-0.0556
    31.01.202513.038+0.0234
    30.01.202513.0146+0.1122
    29.01.202512.9024-0.2424
    28.01.202513.1448+0.4398
    27.01.202512.705-1.2602
    26.01.202513.9652-0.2398
    25.01.202514.205+0.5499
    24.01.202513.6551+0.2692
    23.01.202513.3859+0.0186
    22.01.202513.3673-0.134
    21.01.202513.5013+0.2735
    20.01.202513.2278+0.7695
    14.01.202512.4583-0.098
    13.01.202512.5563-1.1271
    12.01.202513.6834+0.1756
    11.01.202513.5078+0.9387
    10.01.202512.5691
  • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев. Таблица изменений курса bitget token : показать
    ДатаКурс+/-
    09.02.202512.1255+0.0138
    08.02.202512.1117-0.4681
    07.02.202512.5798-0.065
    06.02.202512.6448+0.3255
    05.02.202512.3193-0.0015
    04.02.202512.3208+0.5242
    03.02.202511.7966-0.4298
    02.02.202512.2264-0.756
    01.02.202512.9824-0.0556
    31.01.202513.038+0.0234
    30.01.202513.0146+0.1122
    29.01.202512.9024-0.2424
    28.01.202513.1448+0.4398
    27.01.202512.705-1.2602
    26.01.202513.9652-0.2398
    25.01.202514.205+0.5499
    24.01.202513.6551+0.2692
    23.01.202513.3859+0.0186
    22.01.202513.3673-0.134
    21.01.202513.5013+0.2735
    20.01.202513.2278+0.7695
    14.01.202512.4583-0.098
    13.01.202512.5563-1.1271
    12.01.202513.6834+0.1756
    11.01.202513.5078+0.9387
    10.01.202512.5691+0.5817
    09.01.202511.9874-0.224
    08.01.202512.2114+0.0753
    07.01.202512.1361+0.5366
    06.01.202511.5995+0.1699
    05.01.202511.4296-0.2109
    04.01.202511.6405-0.2064
    03.01.202511.8469+0.2015
    02.01.202511.6454+0.3655
    01.01.202511.2799+0.0824
    31.12.202411.1975-0.7942
    30.12.202411.9917-0.9939
    29.12.202412.9856-1.5125
    28.12.202414.4981-0.3217
    27.12.202414.8198+1.7945
    26.12.202413.0253+2.6803
    25.12.202410.345+1.4309
    24.12.20248.9141+1.188
    23.12.20247.7261-0.0719
    22.12.20247.798-0.3005
    21.12.20248.0985+0.254
    20.12.20247.8445-0.5266
    19.12.20248.3711+0.4538
    18.12.20247.9173+0.9104
    17.12.20247.0069+0.8404
    16.12.20246.1665+0.5008
    15.12.20245.6657-0.2384
    14.12.20245.9041-0.0233
    13.12.20245.9274-0.2017
    12.12.20246.1291+0.3099
    11.12.20245.8192+0.9173
    10.12.20244.9019+0.127
    09.12.20244.7749-0.2166
    08.12.20244.9915-0.0298
    07.12.20245.0213+0.804
    06.12.20244.2173+0.7998
    05.12.20243.4175+0.2443
    04.12.20243.1732+0.2463
    03.12.20242.9269-0.0471
    02.12.20242.974+0.0028
    01.12.20242.9712-0.0453
    30.11.20243.0165+0.0168
    29.11.20242.9997+0.0159
    28.11.20242.9838+0.0247
    27.11.20242.9591+0.0107
    26.11.20242.9484-0.1026
    25.11.20243.051+0.0791
    24.11.20242.9719+0.0831
    23.11.20242.8888+0.1196
    22.11.20242.7692+0.1785
    21.11.20242.5907+0.097
    20.11.20242.4937-0.0001
    19.11.20242.4938-0.0409
    18.11.20242.5347-0.0254
    17.11.20242.5601-0.027
    16.11.20242.5871+0.0859
    15.11.20242.5012-0.1438
    14.11.20242.645+0.0155
    13.11.20242.6295+0.0667
    12.11.20242.5628+2.5628
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот