Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token, Tether »

    Курс Bitget Token к Tether

    Обновлено: 08.05.2024 04:30:01

    =
    Калькулятор BGB - USDT / Обратный расчет: курс Tether к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно tether, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1073
      макс: 1.1569
      за сутки:
        1.1074

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      08.05 04:301.1074-0.0001
      08.05 04:201.1075+0.0001
      08.05 04:101.1074+0.0001
      08.05 04:031.1073-0.0003
      08.05 04:001.1076-0.0001
      08.05 03:501.1077-0.0002
      08.05 03:401.1079-0.0033
      08.05 03:301.1112-0.0003
      08.05 03:201.1115+0.0009
      08.05 03:101.1106-0.0013
      08.05 03:001.1119-0.0019
      08.05 02:501.1138-0.0002
      08.05 02:401.114-0.0014
      08.05 02:201.1154+0.0032
      08.05 02:101.1122-0.0001
      08.05 02:031.1123+0.0002
      08.05 02:001.1121-0.0001
      08.05 01:501.1122-0.0083
      08.05 01:401.1205-0.0028
      08.05 01:301.1233-0.0066
      08.05 01:201.1299-0.0007
      08.05 01:101.1306+0.0004
      08.05 01:001.1302+0.0001
      08.05 00:501.1301-
      08.05 00:401.1301-0.0001
      08.05 00:301.1302-0.0022
      08.05 00:201.1324-
      08.05 00:101.1324+0.0009
      08.05 00:031.1315+0.0002
      08.05 00:001.1313-0.0003
      07.05 23:501.1316+0.0002
      07.05 23:401.1314-0.0002
      07.05 23:301.1316-
      07.05 23:201.1316-0.001
      07.05 23:101.1326-0.0003
      07.05 23:001.1329-0.0012
      07.05 22:501.1341+0.0011
      07.05 22:401.133+0.0001
      07.05 22:301.1329+0.0001
      07.05 22:201.1328-0.0012
      07.05 22:101.134-0.0011
      07.05 22:031.1351+0.0001
      07.05 22:001.135-0.0001
      07.05 21:501.1351+0.0016
      07.05 21:401.1335-0.0012
      07.05 21:301.1347-0.0002
      07.05 21:201.1349-0.0002
      07.05 21:101.1351+0.0004
      07.05 21:001.1347-0.0004
      07.05 20:501.1351+0.0006
      07.05 20:401.1345-0.0002
      07.05 20:301.1347+0.0019
      07.05 20:201.1328-0.0001
      07.05 20:101.1329-
      07.05 20:031.1329-0.002
      07.05 20:001.1349-0.0041
      07.05 19:501.139+0.0028
      07.05 19:401.1362-0.0033
      07.05 19:301.1395+0.0006
      07.05 19:201.1389-0.0001
      07.05 19:101.139+0.0016
      07.05 19:001.1374+0.0013
      07.05 18:501.1361-0.003
      07.05 18:401.1391+0.0018
      07.05 18:301.1373+0.0005
      07.05 18:201.1368-0.0022
      07.05 18:101.139+0.0021
      07.05 18:031.1369+0.0006
      07.05 18:001.1363-0.0059
      07.05 17:501.1422+0.0019
      07.05 17:401.1403-0.0023
      07.05 17:301.1426+0.0005
      07.05 17:201.1421+0.0006
      07.05 17:101.1415-0.0006
      07.05 17:001.1421-
      07.05 16:501.1421-0.0007
      07.05 16:401.1428+0.0007
      07.05 16:301.1421+0.0001
      07.05 16:201.142-
      07.05 16:101.142-0.0004
      07.05 16:031.1424+0.0001
      07.05 16:001.1423+0.0003
      07.05 15:501.142-0.0016
      07.05 15:401.1436+0.0008
      07.05 15:301.1428+0.0001
      07.05 15:201.1427+0.0001
      07.05 15:101.1426-0.0002
      07.05 15:001.1428-0.001
      07.05 14:501.1438+0.0009
      07.05 14:401.1429+0.0001
      07.05 14:301.1428-
      07.05 14:201.1428+0.0009
      07.05 14:101.1419+0.0003
      07.05 14:031.1416+0.0002
      07.05 14:001.1414-0.0012
      07.05 13:501.1426-0.0011
      07.05 13:401.1437+0.0005
      07.05 13:301.1432-0.0009
      07.05 13:201.1441+0.0005
      07.05 13:101.1436+0.0006
      07.05 13:001.143-0.0052
      07.05 12:501.1482-
      07.05 12:401.1482-
      07.05 12:301.1482+0.0001
      07.05 12:201.1481-0.0001
      07.05 12:101.1482+0.001
      07.05 12:031.1472-0.0001
      07.05 12:001.1473+0.0001
      07.05 11:501.1472+0.0001
      07.05 11:401.1471-0.0008
      07.05 11:301.1479-
      07.05 11:201.1479-0.0012
      07.05 11:101.1491+0.0002
      07.05 11:001.1489+0.0005
      07.05 10:501.1484+0.0001
      07.05 10:401.1483+0.0019
      07.05 10:301.1464-0.0003
      07.05 10:201.1467-
      07.05 10:101.1467+0.0001
      07.05 10:031.1466-0.0001
      07.05 10:001.1467+0.001
      07.05 09:501.1457+0.0005
      07.05 09:401.1452-
      07.05 09:301.1452-0.001
      07.05 09:201.1462-0.0027
      07.05 09:101.1489+0.0001
      07.05 09:001.1488-0.0001
      07.05 08:501.1489+0.0004
      07.05 08:401.1485-
      07.05 08:301.1485+0.001
      07.05 08:201.1475+0.0003
      07.05 08:101.1472-0.0011
      07.05 08:031.1483+0.0002
      07.05 08:001.1481+0.0005
      07.05 07:501.1476-0.0017
      07.05 07:401.1493-0.0009
      07.05 07:301.1502-0.0005
      07.05 07:201.1507+0.0002
      07.05 07:101.1505-0.0006
      07.05 07:001.1511-0.0014
      07.05 06:501.1525-0.0011
      07.05 06:401.1536-0.0022
      07.05 06:301.1558-0.0003
      07.05 06:201.1561+0.0002
      07.05 06:101.1559+0.0005
      07.05 06:031.1554-0.0012
      07.05 06:001.1566-0.0003
      07.05 05:501.1569+0.0006
      07.05 05:401.1563+0.0001
      07.05 05:301.1562-0.0007
      07.05 05:201.1569+0.0003
      07.05 05:101.1566+0.001
      07.05 05:001.1556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0801
      макс: 1.1766
      за неделю:
        1.1074

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      08.05 04:301.1074-0.0001
      08.05 03:501.1077-0.0019
      08.05 02:501.1138-0.0001
      08.05 01:501.1122+0.0001
      08.05 00:501.1301-0.0003
      07.05 23:501.1316-0.0012
      07.05 22:501.1341-0.0001
      07.05 21:501.1351-0.0004
      07.05 20:501.1351-0.0041
      07.05 19:501.139+0.0013
      07.05 18:501.1361-0.0059
      07.05 17:501.1422-
      07.05 16:501.1421+0.0003
      07.05 15:501.142-0.001
      07.05 14:501.1438-0.0012
      07.05 13:501.1426-0.0052
      07.05 12:501.1482+0.0001
      07.05 11:501.1472+0.0005
      07.05 10:501.1484+0.001
      07.05 09:501.1457-0.0001
      07.05 08:501.1489+0.0005
      07.05 07:501.1476-0.0014
      07.05 06:501.1525-0.0003
      07.05 05:501.1569+0.0013
      07.05 04:501.1543-0.0008
      07.05 03:501.1532+0.0005
      07.05 02:501.1526+0.0008
      07.05 01:501.1558+0.0008
      07.05 00:501.1554+0.0008
      06.05 23:501.1525+0.0018
      06.05 22:501.149+0.0034
      06.05 21:501.1503-0.002
      06.05 20:501.1503-0.0006
      06.05 19:501.1536-0.0012
      06.05 18:501.1558-0.0004
      06.05 17:501.1612+0.0004
      06.05 16:501.16-0.0012
      06.05 15:501.1623-0.0002
      06.05 14:501.1675-0.0044
      06.05 13:501.1702+0.002
      06.05 12:501.1685-0.0043
      06.05 11:501.1667+0.0006
      06.05 10:501.1625-0.0022
      06.05 09:501.1637-
      06.05 08:501.1601+0.0004
      06.05 07:501.1609-0.0019
      06.05 06:501.1633-
      06.05 05:501.1659-0.0003
      06.05 04:501.1655-0.0016
      06.05 03:501.1651-0.0011
      06.05 02:501.1616-0.0006
      06.05 01:501.1617+0.0006
      06.05 00:501.1611-0.0009
      05.05 23:501.1647-0.0003
      05.05 22:501.1683-0.0001
      05.05 21:501.1715-0.0002
      05.05 20:501.1688+0.0015
      05.05 19:501.164+0.0004
      05.05 18:501.1609-0.0011
      05.05 17:501.1757+0.0116
      05.05 16:501.1513-
      05.05 15:501.1489+0.0017
      05.05 14:501.1473-0.0013
      05.05 13:501.1533-0.0013
      05.05 12:501.1533-0.0004
      05.05 11:501.1531+0.0004
      05.05 10:501.1519+0.0016
      05.05 09:501.1545+0.0004
      05.05 08:501.1537+0.0001
      05.05 07:501.1547+0.0001
      05.05 06:501.1557+0.0009
      05.05 05:501.1588-0.0008
      05.05 04:501.1576-0.0022
      05.05 03:501.1615+0.0009
      05.05 02:501.1607-0.0001
      05.05 01:501.1635+0.0027
      05.05 00:501.164+0.0002
      04.05 23:501.167-0.001
      04.05 22:501.1622-0.0008
      04.05 21:501.1623+0.0026
      04.05 20:501.1573-0.0003
      04.05 19:501.1534-0.001
      04.05 18:501.1522+0.0053
      04.05 17:501.1469-0.0012
      04.05 16:501.158-0.001
      04.05 15:501.168-0.004
      04.05 14:501.1766+0.0012
      04.05 13:501.1672-
      04.05 12:501.1646-0.0032
      04.05 11:501.1649-0.0002
      04.05 10:501.1611+0.0005
      04.05 09:501.1577+0.0014
      04.05 08:501.1565+0.0002
      04.05 07:501.1542-0.0002
      04.05 06:501.1529+0.0001
      04.05 05:501.1496-
      04.05 04:501.1484+0.0006
      04.05 03:501.1485-
      04.05 02:501.15+0.0006
      04.05 01:501.1461-0.0008
      04.05 00:501.1445+0.0007
      03.05 23:501.1453+0.0037
      03.05 22:501.1383-0.0025
      03.05 21:501.1403+0.0015
      03.05 20:501.1366+0.0001
      03.05 19:501.1383+0.0004
      03.05 18:501.1328-
      03.05 17:501.1358+0.0014
      03.05 16:501.139-0.0008
      03.05 15:501.1334+0.0001
      03.05 14:501.1227-0.0039
      03.05 13:501.127+0.0008
      03.05 12:501.129-0.0006
      03.05 11:501.1316-0.0013
      03.05 10:501.1357-0.001
      03.05 09:501.138-0.0023
      03.05 08:501.1418+0.0009
      03.05 07:501.146+0.0001
      03.05 06:501.1431-
      03.05 05:501.1408-0.0007
      03.05 04:501.1369+0.0011
      03.05 03:501.1316-0.0049
      03.05 02:501.1399-0.0001
      03.05 01:501.1345+0.0011
      03.05 00:401.129+0.0011
      02.05 23:501.129+0.0003
      02.05 22:501.127+0.0017
      02.05 21:501.1268+0.003
      02.05 20:501.1187-0.0003
      02.05 19:501.1184-0.0011
      02.05 18:501.121+0.004
      02.05 17:501.114+0.0005
      02.05 16:501.1125+0.0011
      02.05 15:501.1142+0.0006
      02.05 14:501.1125-0.0003
      02.05 13:501.1029+0.0009
      02.05 12:501.1014-0.0009
      02.05 11:501.1028+0.0003
      02.05 10:501.1019-0.0011
      02.05 09:501.0997-0.0109
      02.05 08:501.1003+0.0015
      02.05 07:501.1012-0.0001
      02.05 06:501.1026-0.001
      02.05 05:501.1026+0.0001
      02.05 04:501.0993-0.0001
      02.05 03:501.1079+0.0005
      02.05 02:501.1067-0.0005
      02.05 01:501.1059+0.0005
      02.05 00:501.0991+0.0013
      01.05 23:501.1022+0.001
      01.05 22:501.1127+0.0017
      01.05 21:501.1143+0.0066
      01.05 20:501.0879-0.0085
      01.05 19:501.0934+0.0066
      01.05 18:501.0802-0.0076
      01.05 17:501.0949+0.0032
      01.05 16:501.0961-0.0007
      01.05 15:501.0946+0.0022
      01.05 14:501.0883-0.0004
      01.05 13:501.0963+0.0015
      01.05 12:501.0972-0.0018
      01.05 11:501.0801+0.0053
      01.05 10:501.0932-0.0013
      01.05 09:501.1122-0.0003
      01.05 08:501.119+0.0004
      01.05 07:501.1205-0.0001
      01.05 06:501.1213+0.0003
      01.05 05:501.1228+0.0009
      01.05 04:501.1327
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.0801
      макс: 1.325
      за месяц:
        1.1074
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      07.05.20241.1397-0.0197
      06.05.20241.1594+0.0003
      05.05.20241.1591-0.0004
      04.05.20241.1595+0.0214
      03.05.20241.1381+0.0238
      02.05.20241.1143+0.0104
      01.05.20241.1039-0.037
      30.04.20241.1409-0.016
      29.04.20241.1569-0.0223
      28.04.20241.1792+0.0197
      27.04.20241.1595-0.0218
      26.04.20241.1813-0.014
      25.04.20241.1953-0.0349
      24.04.20241.2302-0.0279
      23.04.20241.2581-0.0223
      22.04.20241.2804+0.0027
      21.04.20241.2777+0.0095
      20.04.20241.2682+0.032
      19.04.20241.2362-0.0328
      18.04.20241.269+0.0459
      17.04.20241.2231+0.0523
      16.04.20241.1708-0.0354
      15.04.20241.2062+0.0428
      14.04.20241.1634-0.0717
      13.04.20241.2351-0.0634
      12.04.20241.2985-0.0265
      11.04.20241.325+0.0467
      10.04.20241.2783-0.0293
      09.04.20241.3076-0.0169
      08.04.20241.3245+0.0282
      07.04.20241.2963
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 0.63636
      макс: 1.325
      за квартал:
      1.1074  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      07.05.20241.1397-0.0197
      06.05.20241.1594+0.0003
      05.05.20241.1591-0.0004
      04.05.20241.1595+0.0214
      03.05.20241.1381+0.0238
      02.05.20241.1143+0.0104
      01.05.20241.1039-0.037
      30.04.20241.1409-0.016
      29.04.20241.1569-0.0223
      28.04.20241.1792+0.0197
      27.04.20241.1595-0.0218
      26.04.20241.1813-0.014
      25.04.20241.1953-0.0349
      24.04.20241.2302-0.0279
      23.04.20241.2581-0.0223
      22.04.20241.2804+0.0027
      21.04.20241.2777+0.0095
      20.04.20241.2682+0.032
      19.04.20241.2362-0.0328
      18.04.20241.269+0.0459
      17.04.20241.2231+0.0523
      16.04.20241.1708-0.0354
      15.04.20241.2062+0.0428
      14.04.20241.1634-0.0717
      13.04.20241.2351-0.0634
      12.04.20241.2985-0.0265
      11.04.20241.325+0.0467
      10.04.20241.2783-0.0293
      09.04.20241.3076-0.0169
      08.04.20241.3245+0.0282
      07.04.20241.2963+0.0188
      06.04.20241.2775+0.0321
      05.04.20241.2454-0.0779
      04.04.20241.3233+0.0372
      03.04.20241.2861+0.1658
      02.04.20241.1203+0.0528
      01.04.20241.0675+0.0296
      31.03.20241.0379+0.0057
      30.03.20241.0322+0.0296
      29.03.20241.0026-0.0081
      28.03.20241.0107+0.05151
      27.03.20240.95919+0.01324
      26.03.20240.94595+0.00199
      25.03.20240.94396+0.02643
      24.03.20240.91753+0.00427
      23.03.20240.91326-0.00805
      22.03.20240.92131-0.01132
      21.03.20240.93263+0.04575
      20.03.20240.88688+0.02044
      19.03.20240.86644-0.00428
      18.03.20240.87072+0.00279
      17.03.20240.86793-0.00931
      16.03.20240.87724-0.00592
      15.03.20240.88316-0.02076
      14.03.20240.90392-0.0027
      13.03.20240.90662+0.01735
      12.03.20240.88927-0.00991
      11.03.20240.89918+0.01917
      10.03.20240.88001+0.00946
      09.03.20240.87055-0.02554
      08.03.20240.89609-0.04958
      07.03.20240.94567+0.03585
      06.03.20240.90982+0.01086
      05.03.20240.89896-0.00737
      04.03.20240.90633-0.01979
      03.03.20240.92612+0.00437
      02.03.20240.92175-0.01718
      01.03.20240.93893-0.02075
      29.02.20240.95968-0.02332
      28.02.20240.983-0.0458
      27.02.20241.0288+0.03201
      26.02.20240.99679-5.0E-5
      25.02.20240.99684-0.00376
      24.02.20241.0006-0.001
      23.02.20241.0016-0.0007
      22.02.20241.0023+0.05448
      21.02.20240.94782-0.04728
      20.02.20240.9951-0.0392
      19.02.20241.0343-0.0043
      18.02.20241.0386-0.0155
      17.02.20241.0541+0.12094
      16.02.20240.93316+0.1162
      15.02.20240.81696+0.10636
      14.02.20240.7106+0.03719
      13.02.20240.67341+0.01428
      12.02.20240.65913-0.01315
      11.02.20240.67228+0.00693
      10.02.20240.66535+0.02137
      09.02.20240.64398+0.00762
      08.02.20240.63636-0.00193
      07.02.20240.63829

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.