Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Bitget Token

Курс NEAR Protocol (NEAR) к Bitget Token (BGB)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - BGB / Обратный расчет: курс Bitget Token к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно bitget token, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0278

макс: 2.1825

за сутки:

2.1066

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	2.1066	+0.0011
23.09 08:40	2.1055	-0.0304
23.09 08:30	2.1359	+0.0324
23.09 08:20	2.1035	+0.0366
23.09 08:10	2.0669	+0.0149
23.09 08:00	2.052	+0.014
23.09 07:50	2.038	+0.0009
23.09 07:40	2.0371	-0.0277
23.09 07:30	2.0648	+0.0072
23.09 07:20	2.0576	+0.0027
23.09 07:10	2.0549	-0.007
23.09 07:03	2.0619	-0.0089
23.09 07:00	2.0708	-0.007
23.09 06:50	2.0778	+0.0178
23.09 06:40	2.06	+0.0022
23.09 06:30	2.0578	-0.0007
23.09 06:20	2.0585	+0.0024
23.09 06:10	2.0561	+0.0086
23.09 06:00	2.0475	+0.0126
23.09 05:50	2.0349	-0.0272
23.09 05:40	2.0621	+0.0225
23.09 05:30	2.0396	-0.0129
23.09 05:20	2.0525	+0.0017
23.09 05:10	2.0508	+0.0001
23.09 05:03	2.0507	-0.0016
23.09 05:00	2.0523	-0.0024
23.09 04:50	2.0547	-0.0051
23.09 04:40	2.0598	+0.0233
23.09 04:30	2.0365	-0.0148
23.09 04:20	2.0513	-0.0048
23.09 04:10	2.0561	-0.003
23.09 04:00	2.0591	-0.0099
23.09 03:50	2.069	+0.0069
23.09 03:40	2.0621	-0.005
23.09 03:30	2.0671	-0.0141
23.09 03:20	2.0812	-0.0071
23.09 03:10	2.0883	+0.0028
23.09 03:03	2.0855	+0.0049
23.09 03:00	2.0806	+0.0002
23.09 02:50	2.0804	+0.0068
23.09 02:40	2.0736	-0.0267
23.09 02:30	2.1003	-0.0044
23.09 02:20	2.1047	+0.0095
23.09 02:10	2.0952	+0.0128
23.09 02:00	2.0824	+0.0139
23.09 01:50	2.0685	+0.007
23.09 01:40	2.0615	+0.0002
23.09 01:30	2.0613	-0.0007
23.09 01:20	2.062	+0.0055
23.09 01:10	2.0565	-0.0064
23.09 01:03	2.0629	+0.0047
23.09 01:00	2.0582	+0.0087
23.09 00:50	2.0495	+0.0058
23.09 00:40	2.0437	-0.0066
23.09 00:30	2.0503	+0.0007
23.09 00:20	2.0496	+0.0037
23.09 00:10	2.0459	+0.0026
23.09 00:00	2.0433	+0.0065
22.09 23:50	2.0368	-0.0032
22.09 23:40	2.04	+0.0037
22.09 23:30	2.0363	+0.0027
22.09 23:20	2.0336	-0.025
22.09 23:10	2.0586	-0.014
22.09 23:03	2.0726	+0.0003
22.09 23:00	2.0723	-0.0028
22.09 22:50	2.0751	-0.0163
22.09 22:40	2.0914	+0.01
22.09 22:30	2.0814	+0.0035
22.09 22:20	2.0779	+0.0123
22.09 22:10	2.0656	+0.0043
22.09 22:00	2.0613	-0.0065
22.09 21:50	2.0678	+0.004
22.09 21:40	2.0638	-0.0124
22.09 21:30	2.0762	-0.0076
22.09 21:20	2.0838	-0.0013
22.09 21:10	2.0851	-0.0094
22.09 21:03	2.0945	-0.0115
22.09 21:00	2.106	-0.009
22.09 20:50	2.115	-0.0005
22.09 20:40	2.1155	+0.0104
22.09 20:30	2.1051	-0.0193
22.09 20:20	2.1244	+0.0113
22.09 20:10	2.1131	+0.0023
22.09 20:00	2.1108	+0.0034
22.09 19:50	2.1074	-0.003
22.09 19:40	2.1104	-0.0055
22.09 19:30	2.1159	+0.011
22.09 19:20	2.1049	+0.0112
22.09 19:10	2.0937	+0.0026
22.09 19:03	2.0911	+0.0046
22.09 19:00	2.0865	+0.0119
22.09 18:50	2.0746	-0.0285
22.09 18:40	2.1031	-0.0026
22.09 18:30	2.1057	+0.0174
22.09 18:20	2.0883	-0.0062
22.09 18:10	2.0945	+0.0226
22.09 18:00	2.0719	+0.0118
22.09 17:50	2.0601	+0.0015
22.09 17:40	2.0586	-0.018
22.09 17:30	2.0766	+0.0111
22.09 17:20	2.0655	+0.01
22.09 17:10	2.0555	-0.0351
22.09 17:03	2.0906	-0.025
22.09 17:00	2.1156	-0.0157
22.09 16:50	2.1313	-0.0044
22.09 16:40	2.1357	-0.0028
22.09 16:30	2.1385	-0.0102
22.09 16:20	2.1487	-0.0138
22.09 16:10	2.1625	-0.0024
22.09 16:00	2.1649	-0.0057
22.09 15:50	2.1706	-0.0119
22.09 15:40	2.1825	+0.0018
22.09 15:30	2.1807	+0.0165
22.09 15:20	2.1642	-0.015
22.09 15:10	2.1792	+0.0186
22.09 15:03	2.1606	-0.0001
22.09 15:00	2.1607	+0.0274
22.09 14:50	2.1333	-0.0146
22.09 14:40	2.1479	+0.0149
22.09 14:30	2.133	-0.0374
22.09 14:20	2.1704	+0.0382
22.09 14:10	2.1322	-0.0046
22.09 14:00	2.1368	+0.0126
22.09 13:50	2.1242	+0.0068
22.09 13:40	2.1174	+0.0123
22.09 13:30	2.1051	-0.0114
22.09 13:20	2.1165	+0.0017
22.09 13:10	2.1148	-0.0175
22.09 13:03	2.1323	+0.0019
22.09 13:00	2.1304	-0.0076
22.09 12:50	2.138	-0.0168
22.09 12:40	2.1548	-0.0073
22.09 12:30	2.1621	+0.0154
22.09 12:20	2.1467	+0.0285
22.09 12:10	2.1182	-0.0318
22.09 12:00	2.15	+0.0333
22.09 11:50	2.1167	+0.0183
22.09 11:40	2.0984	+0.0247
22.09 11:30	2.0737	-0.002
22.09 11:20	2.0757	+0.0012
22.09 11:10	2.0745	-0.0046
22.09 11:03	2.0791	-0.0071
22.09 11:00	2.0862	+0.0111
22.09 10:50	2.0751	+0.017
22.09 10:40	2.0581	+0.0277
22.09 10:30	2.0304	-0.006
22.09 10:20	2.0364	-0.0028
22.09 10:10	2.0392	+0.0114
22.09 10:00	2.0278	-0.0166
22.09 09:50	2.0444	-0.031
22.09 09:40	2.0754	-0.0104
22.09 09:30	2.0858	-0.0279
22.09 09:20	2.1137	+0.0193
22.09 09:10	2.0944	+0.0146
22.09 09:03	2.0798	-0.0122
22.09 09:00	2.092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2254

макс: 2.1825

за неделю:

2.1066

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	2.1066	+0.014
23.09 07:50	2.038	-0.007
23.09 06:50	2.0778	+0.0126
23.09 05:50	2.0349	-0.0024
23.09 04:50	2.0547	-0.0099
23.09 03:50	2.069	+0.0002
23.09 02:50	2.0804	+0.0139
23.09 01:50	2.0685	+0.0087
23.09 00:50	2.0495	+0.0065
22.09 23:50	2.0368	-0.0028
22.09 22:50	2.0751	-0.0065
22.09 21:50	2.0678	-0.009
22.09 20:50	2.115	+0.0034
22.09 19:50	2.1074	+0.0119
22.09 18:50	2.0746	+0.0118
22.09 17:50	2.0601	-0.0157
22.09 16:50	2.1313	-0.0057
22.09 15:50	2.1706	+0.0274
22.09 14:50	2.1333	+0.0126
22.09 13:50	2.1242	-0.0076
22.09 12:50	2.138	+0.0333
22.09 11:50	2.1167	+0.0111
22.09 10:50	2.0751	-0.0166
22.09 09:50	2.0444	+0.0208
22.09 08:50	2.0712	-0.0188
22.09 07:50	2.0449	-0.0045
22.09 06:50	2.0786	-0.0426
22.09 05:50	2.1436	-0.0011
22.09 04:50	2.0544	-0.0053
22.09 03:50	1.9991	-0.0027
22.09 02:50	1.9678	+0.0308
22.09 01:50	1.964	+0.0094
22.09 00:50	1.9106	+0.0159
21.09 23:50	1.8765	+0.0143
21.09 22:50	1.9433	+0.0107
21.09 21:50	1.8626	-0.0098
21.09 20:50	1.8538	-0.0204
21.09 19:50	1.9333	+0.0079
21.09 18:50	1.9088	+0.0005
21.09 17:50	1.9232	-0.0055
21.09 16:50	1.9782	+0.0015
21.09 15:50	1.9882	-0.006
21.09 14:50	2.0221	-0.0091
21.09 13:50	2.0838	-0.0056
21.09 12:50	2.0737	+0.0147
21.09 11:50	2.0993	+0.0073
21.09 10:50	2.1323	+0.0037
21.09 09:50	2.0894	-0.0088
21.09 08:50	2.1165	-0.0022
21.09 07:50	2.1673	-0.0079
21.09 06:50	2.164	+0.0286
21.09 05:50	2.0612	+0.0042
21.09 04:50	2.0445	-0.0204
21.09 03:50	2.1255	-0.0026
21.09 02:50	2.0737	-0.0095
21.09 01:50	2.024	+0.0136
21.09 00:50	2.0586	-0.0196
20.09 23:50	2.079	+0.0161
20.09 22:50	2.0356	-0.0017
20.09 21:50	1.9826	-0.0345
20.09 20:50	2.0356	+0.0127
20.09 19:50	2.104	+0.0262
20.09 18:50	1.8831	-
20.09 17:50	1.8443	+0.0081
20.09 16:50	1.8404	+0.0377
20.09 15:50	1.8306	+0.0084
20.09 14:50	1.803	+0.0128
20.09 13:50	1.7661	-0.0195
20.09 12:50	1.7795	-0.0052
20.09 11:50	1.764	-0.0001
20.09 10:50	1.7381	-0.0021
20.09 09:50	1.7371	-0.0011
20.09 08:50	1.756	+0.0065
20.09 07:50	1.754	-0.0003
20.09 06:50	1.7677	-0.0158
20.09 05:50	1.7706	+0.0023
20.09 04:50	1.7632	-0.0001
20.09 03:50	1.7586	+0.0036
20.09 02:50	1.7842	+0.0101
20.09 01:50	1.7813	-0.0022
20.09 00:50	1.7722	-0.0024
19.09 23:50	1.7585	+0.0015
19.09 22:50	1.7491	-0.0048
19.09 21:50	1.7689	-0.0042
19.09 20:50	1.8027	+0.0036
19.09 19:50	1.746	+0.0101
19.09 18:50	1.7482	+0.0042
19.09 17:50	1.748	+0.0028
19.09 16:50	1.7494	+0.0045
19.09 15:50	1.7824	-0.0096
19.09 14:50	1.824	-0.0071
19.09 13:50	1.8275	-0.0011
19.09 12:50	1.8352	-0.002
19.09 11:50	1.8576	+0.0004
19.09 10:50	1.8527	+0.0021
19.09 09:50	1.8434	-0.0164
19.09 08:50	1.8616	-0.0051
19.09 07:50	1.8588	-0.0116
19.09 06:50	1.9115	+0.007
19.09 05:50	1.9294	-0.0188
19.09 04:50	1.9474	+0.0043
19.09 03:50	1.8783	+0.0112
19.09 02:50	1.8793	+0.0084
19.09 01:50	1.8769	+0.0009
19.09 00:50	1.907	+0.0191
18.09 23:50	1.8366	-0.0053
18.09 22:50	1.8397	-0.0015
18.09 21:50	1.8653	+0.0032
18.09 20:50	1.8945	+0.0316
18.09 19:50	1.8431	-0.0241
18.09 18:50	1.8527	+0.0027
18.09 17:50	1.8479	-0.0401
18.09 16:50	1.8412	-0.0056
18.09 15:50	1.8306	-0.007
18.09 14:50	1.8001	-0.0177
18.09 13:50	1.8273	+0.0179
18.09 12:50	1.8013	+0.0009
18.09 11:50	1.7752	-0.0004
18.09 10:50	1.8122	+0.0019
18.09 09:50	1.7819	-0.005
18.09 08:50	1.7766	+0.0155
18.09 07:50	1.8126	+0.0324
18.09 06:50	1.7664	+0.0275
18.09 05:50	1.7025	-0.0059
18.09 04:50	1.6803	+0.0248
18.09 03:50	1.6076	-0.003
18.09 02:50	1.6414	+0.0252
18.09 01:50	1.5973	-0.0051
18.09 00:50	1.5755	+0.0001
17.09 23:50	1.5654	+0.0183
17.09 22:50	1.5599	-0.0137
17.09 21:50	1.5606	+0.0261
17.09 20:50	1.5621	+0.0177
17.09 19:50	1.5234	+0.003
17.09 18:50	1.4889	-0.0088
17.09 17:50	1.4703	+0.0111
17.09 16:50	1.4983	+0.0054
17.09 15:50	1.4977	+0.0063
17.09 14:50	1.4958	+0.0017
17.09 13:50	1.47	-0.0077
17.09 12:50	1.4775	+0.0063
17.09 11:50	1.4339	-0.0045
17.09 10:50	1.4312	-0.0005
17.09 09:50	1.4131	+0.0013
17.09 08:50	1.3952	-0.0004
17.09 07:50	1.4071	+0.0046
17.09 06:50	1.4099	-0.0025
17.09 05:50	1.3835	-0.0037
17.09 04:50	1.3811	+0.0024
17.09 03:50	1.3927	+0.0001
17.09 02:50	1.371	-0.0042
17.09 01:50	1.3633	+0.005
17.09 00:50	1.3495	+0.0052
16.09 23:50	1.3533	+0.0049
16.09 22:50	1.3386	-0.0281
16.09 21:50	1.3409	+0.0068
16.09 20:50	1.2925	-0.0074
16.09 19:50	1.306	-0.0102
16.09 18:50	1.303	-0.0068
16.09 17:50	1.2897	-0.006
16.09 16:50	1.3031	-0.0017
16.09 15:50	1.2971	+0.0089
16.09 14:50	1.2848	+0.003
16.09 13:50	1.2713	+0.0044
16.09 12:50	1.2687	+0.0027
16.09 11:50	1.2306	-0.0052
16.09 10:50	1.2254	+0.0007
16.09 09:50	1.2405	-0.0052
16.09 08:50	1.2464

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 0.95513

макс: 2.1825

за месяц:

2.1066

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	2.0833	+0.0706
21.09.2026	2.0127	+0.142
20.09.2026	1.8707	+0.055
19.09.2026	1.8157	+0.0104
18.09.2026	1.8053	+0.3234
17.09.2026	1.4819	+0.1983
16.09.2026	1.2836	+0.0409
15.09.2026	1.2427	-0.0119
14.09.2026	1.2546	+0.0534
13.09.2026	1.2012	-0.0162
12.09.2026	1.2174	-0.0661
11.09.2026	1.2835	+0.0215
10.09.2026	1.262	+0.0206
09.09.2026	1.2414	+0.0778
08.09.2026	1.1636	-0.0003
07.09.2026	1.1639	+0.0024
06.09.2026	1.1615	+0.0566
05.09.2026	1.1049	+0.0953
04.09.2026	1.0096	+0.04187
03.09.2026	0.96773	+0.00314
02.09.2026	0.96459	-0.04021
01.09.2026	1.0048	+0.04302
31.08.2026	0.96178	-0.00612
30.08.2026	0.9679	+0.01277
29.08.2026	0.95513	-0.0104
28.08.2026	0.96553	-0.0079
27.08.2026	0.97343	-0.00406
26.08.2026	0.97749	-0.00013
25.08.2026	0.97762	-0.03548
23.08.2026	1.0131

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 0.95513

макс: 2.1825

за квартал:

2.1066

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	2.0833	+0.0706
21.09.2026	2.0127	+0.142
20.09.2026	1.8707	+0.055
19.09.2026	1.8157	+0.0104
18.09.2026	1.8053	+0.3234
17.09.2026	1.4819	+0.1983
16.09.2026	1.2836	+0.0409
15.09.2026	1.2427	-0.0119
14.09.2026	1.2546	+0.0534
13.09.2026	1.2012	-0.0162
12.09.2026	1.2174	-0.0661
11.09.2026	1.2835	+0.0215
10.09.2026	1.262	+0.0206
09.09.2026	1.2414	+0.0778
08.09.2026	1.1636	-0.0003
07.09.2026	1.1639	+0.0024
06.09.2026	1.1615	+0.0566
05.09.2026	1.1049	+0.0953
04.09.2026	1.0096	+0.04187
03.09.2026	0.96773	+0.00314
02.09.2026	0.96459	-0.04021
01.09.2026	1.0048	+0.04302
31.08.2026	0.96178	-0.00612
30.08.2026	0.9679	+0.01277
29.08.2026	0.95513	-0.0104
28.08.2026	0.96553	-0.0079
27.08.2026	0.97343	-0.00406
26.08.2026	0.97749	-0.00013
25.08.2026	0.97762	-0.03548
23.08.2026	1.0131	-0.0101
22.08.2026	1.0232	+0.011
21.08.2026	1.0122	+0.041
20.08.2026	0.9712	-0.00164
19.08.2026	0.97284	+0.00117
18.08.2026	0.97167	-0.00869
17.08.2026	0.98036	+0.004
16.08.2026	0.97636	-0.01453
15.08.2026	0.99089	+0.01902
14.08.2026	0.97187	-0.02373
13.08.2026	0.9956	+0.00783
12.08.2026	0.98777	+0.01981
11.08.2026	0.96796	-0.02973
10.08.2026	0.99769	+0.00411
09.08.2026	0.99358	+0.01469
08.08.2026	0.97889	-0.03051
07.08.2026	1.0094	-0.0378
06.08.2026	1.0472	-0.0043
05.08.2026	1.0515	-0.0312
04.08.2026	1.0827	+0.0053
03.08.2026	1.0774	+0.0331
02.08.2026	1.0443	+0.0213
01.08.2026	1.023	-0.0005
31.07.2026	1.0235	+0.0122
30.07.2026	1.0113	+0.03773
29.07.2026	0.97357	-0.02923
28.07.2026	1.0028	-0.0658
27.07.2026	1.0686	-0.0067
26.07.2026	1.0753	-0.0082
25.07.2026	1.0835	-0.0359
24.07.2026	1.1194	-0.0001
23.07.2026	1.1195	+0.0041
22.07.2026	1.1154	-0.0618
21.07.2026	1.1772	-0.0079
20.07.2026	1.1851	+0.014
19.07.2026	1.1711	+0.0031
18.07.2026	1.168	-0.0163
17.07.2026	1.1843	-0.0474
16.07.2026	1.2317	+0.0129
15.07.2026	1.2188	+0.008
14.07.2026	1.2108	+0.0433
13.07.2026	1.1675	+0.0267
12.07.2026	1.1408	-0.0054
11.07.2026	1.1462	-0.008
10.07.2026	1.1542	-0.0079
09.07.2026	1.1621	+0.0145
08.07.2026	1.1476	-0.0661
07.07.2026	1.2137	+0.0166
06.07.2026	1.1971	+0.0449
05.07.2026	1.1522	-0.008
04.07.2026	1.1602	-0.0137
03.07.2026	1.1739	+0.0338
02.07.2026	1.1401	+0.0047
01.07.2026	1.1354	+0.0061
30.06.2026	1.1293	-0.0112
29.06.2026	1.1405	+0.0044
28.06.2026	1.1361	+0.0159
27.06.2026	1.1202	+0.016
26.06.2026	1.1042	-0.0411
25.06.2026	1.1453	-0.0005
24.06.2026	1.1458

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот