Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Bitget Token »

    Курс NEAR Protocol к Bitget Token

    Обновлено: 02.05.2024 18:30:01NEAR Protocol

    =
    Калькулятор NEAR - BGB / Обратный расчет: курс Bitget Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно bitget token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3508
      макс: 5.725
      за сутки:
        5.533

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 18:305.533-0.0263
      02.05 18:205.5593+0.063
      02.05 18:105.4963-0.0074
      02.05 18:035.5037+0.015
      02.05 18:005.4887-0.0364
      02.05 17:505.5251+0.0605
      02.05 17:405.4646+0.0355
      02.05 17:305.4291+0.0251
      02.05 17:205.404-0.0251
      02.05 17:105.4291+0.007
      02.05 17:005.4221+0.0163
      02.05 16:505.4058-0.0211
      02.05 16:405.4269-0.0346
      02.05 16:305.4615+0.0243
      02.05 16:205.4372-0.0328
      02.05 16:105.47+0.0014
      02.05 16:035.4686-0.0049
      02.05 16:005.4735-0.0334
      02.05 15:505.5069+0.0368
      02.05 15:405.4701+0.0002
      02.05 15:305.4699-0.0361
      02.05 15:205.506+0.0376
      02.05 15:105.4684-0.0376
      02.05 15:005.506+0.0007
      02.05 14:505.5053+0.0505
      02.05 14:405.4548-0.0132
      02.05 14:305.468-0.0306
      02.05 14:205.4986+0.0345
      02.05 14:105.4641+0.0398
      02.05 14:035.4243+0.0027
      02.05 14:005.4216+0.026
      02.05 13:505.3956+0.011
      02.05 13:405.3846-0.0284
      02.05 13:305.413-0.0131
      02.05 13:205.4261+0.0081
      02.05 13:105.418+0.0021
      02.05 13:005.4159+0.0039
      02.05 12:505.412+0.0098
      02.05 12:405.4022-0.0203
      02.05 12:305.4225+0.0176
      02.05 12:205.4049+0.0056
      02.05 12:105.3993+0.0129
      02.05 12:035.3864+0.0003
      02.05 12:005.3861+0.0225
      02.05 11:505.3636-0.0251
      02.05 11:405.3887+0.0015
      02.05 11:305.3872+0.0115
      02.05 11:205.3757+0.0177
      02.05 11:105.358+0.0072
      02.05 11:005.3508-0.0295
      02.05 10:505.3803-0.0154
      02.05 10:405.3957-0.015
      02.05 10:305.4107-0.0172
      02.05 10:205.4279+0.0103
      02.05 10:105.4176+0.0279
      02.05 10:035.3897-0.0058
      02.05 10:005.3955-0.003
      02.05 09:505.3985-0.0537
      02.05 09:405.4522-0.0056
      02.05 09:305.4578-0.0209
      02.05 09:205.4787-0.0161
      02.05 09:105.4948+0.0283
      02.05 09:005.4665+0.0517
      02.05 08:505.4148+0.0211
      02.05 08:405.3937+0.0102
      02.05 08:305.3835-0.0062
      02.05 08:205.3897+0.0068
      02.05 08:105.3829-0.0203
      02.05 08:035.4032-0.0303
      02.05 07:505.4335-0.0069
      02.05 07:405.4404-0.0036
      02.05 07:305.444+0.0022
      02.05 07:205.4418-0.0025
      02.05 07:105.4443+0.01
      02.05 07:005.4343+0.0077
      02.05 06:505.4266+0.0025
      02.05 06:405.4241+0.0141
      02.05 06:305.41+0.0291
      02.05 06:205.3809-0.0109
      02.05 06:105.3918+0.0082
      02.05 06:035.3836-0.0036
      02.05 06:005.3872-0.0048
      02.05 05:505.392+0.031
      02.05 05:405.361-0.0547
      02.05 05:205.4157+0.0053
      02.05 05:105.4104-0.0129
      02.05 05:005.4233+0.004
      02.05 04:505.4193+0.0577
      02.05 04:405.3616-0.0621
      02.05 04:305.4237-0.0163
      02.05 04:205.44+0.0042
      02.05 04:105.4358+0.0195
      02.05 04:035.4163+0.0139
      02.05 04:005.4024+0.0068
      02.05 03:505.3956-0.0042
      02.05 03:405.3998-0.0443
      02.05 03:305.4441-0.0358
      02.05 03:205.4799-0.0835
      02.05 03:105.5634+0.0033
      02.05 03:005.5601-0.0045
      02.05 02:505.5646-0.0031
      02.05 02:405.5677+0.0332
      02.05 02:305.5345+0.0167
      02.05 02:205.5178-0.0082
      02.05 02:105.526-0.0074
      02.05 02:035.5334+0.0002
      02.05 02:005.5332-0.0283
      02.05 01:505.5615+0.0356
      02.05 01:405.5259+0.0114
      02.05 01:305.5145-0.0215
      02.05 01:205.536-0.0277
      02.05 01:105.5637+0.0293
      02.05 01:005.5344+0.0032
      02.05 00:505.5312-0.0278
      02.05 00:405.559+0.0239
      02.05 00:305.5351+0.0488
      02.05 00:205.4863-0.0012
      02.05 00:105.4875+0.0057
      02.05 00:035.4818-0.0057
      02.05 00:005.4875-0.0283
      01.05 23:505.5158-0.0039
      01.05 23:405.5197+0.0151
      01.05 23:305.5046+0.0446
      01.05 23:205.46-0.0263
      01.05 23:105.4863+0.0197
      01.05 23:005.4666-0.062
      01.05 22:505.5286+0.049
      01.05 22:405.4796-0.0994
      01.05 22:305.579-0.0098
      01.05 22:205.5888-0.0373
      01.05 22:105.6261-0.024
      01.05 22:035.6501-0.0749
      01.05 22:005.725+0.0354
      01.05 21:505.6896+0.0653
      01.05 21:405.6243+0.027
      01.05 21:305.5973-0.0253
      01.05 21:205.6226-0.025
      01.05 21:105.6476+0.1423
      01.05 21:005.5053-0.0066
      01.05 20:505.5119-0.0045
      01.05 20:405.5164+0.0441
      01.05 20:305.4723+0.0462
      01.05 20:205.4261-0.0205
      01.05 20:105.4466+0.0205
      01.05 20:035.4261-0.016
      01.05 20:005.4421+0.056
      01.05 19:505.3861-0.0982
      01.05 19:405.4843-0.0423
      01.05 19:305.5266+0.0354
      01.05 19:205.4912+0.0108
      01.05 19:105.4804+0.0295
      01.05 19:005.4509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3472
      макс: 6.4859
      за неделю:
        5.533

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 18:305.533-0.0364
      02.05 17:505.5251+0.0163
      02.05 16:505.4058-0.0334
      02.05 15:505.5069+0.0007
      02.05 14:505.5053+0.026
      02.05 13:505.3956+0.0039
      02.05 12:505.412+0.0225
      02.05 11:505.3636-0.0295
      02.05 10:505.3803-0.003
      02.05 09:505.3985+0.0517
      02.05 08:505.4148-0.0303
      02.05 07:505.4335+0.0077
      02.05 06:505.4266-0.0048
      02.05 05:505.392+0.004
      02.05 04:505.4193+0.0068
      02.05 03:505.3956-0.0045
      02.05 02:505.5646-0.0283
      02.05 01:505.5615+0.0032
      02.05 00:505.5312-0.0283
      01.05 23:505.5158-0.062
      01.05 22:505.5286+0.0354
      01.05 21:505.6896-0.0066
      01.05 20:505.5119+0.056
      01.05 19:505.3861-0.055
      01.05 18:505.5059+0.0517
      01.05 17:505.4947-0.0251
      01.05 16:505.5083+0.0344
      01.05 15:505.5439+0.0322
      01.05 14:505.5318+0.0134
      01.05 13:505.4934+0.0074
      01.05 12:505.4798+0.0597
      01.05 11:505.4015-0.0218
      01.05 10:505.3913-0.0147
      01.05 09:505.4467-0.0079
      01.05 08:505.4579+0.0092
      01.05 07:505.4896+0.0018
      01.05 06:505.4963-0.0087
      01.05 05:505.4859-0.0003
      01.05 04:505.4056-0.0402
      01.05 03:505.3656-0.0183
      01.05 02:505.4553+0.0042
      01.05 01:505.46+0.0133
      01.05 00:505.44-0.0056
      30.04 23:505.4822+0.0063
      30.04 22:505.4007+0.023
      30.04 21:505.3472-0.056
      30.04 20:505.3858-0.0076
      30.04 19:505.4357+0.0084
      30.04 18:505.3974-0.0287
      30.04 17:505.5126-0.0313
      30.04 16:505.4682-0.0751
      30.04 15:505.5473+0.0296
      30.04 14:505.4946-0.0064
      30.04 13:505.6109+0.0171
      30.04 12:505.5949+0.0081
      30.04 11:505.6111+0.0003
      30.04 10:505.7635-0.0063
      30.04 09:505.842-0.0046
      30.04 08:505.8563-0.0013
      30.04 07:505.8638+0.0314
      30.04 06:505.9208+0.0241
      30.04 05:505.9234-0.0254
      30.04 04:505.8817-0.0062
      30.04 03:505.9127-0.0174
      30.04 02:505.9337-0.0275
      30.04 01:505.9712+0.0043
      30.04 00:505.8098+0.0202
      29.04 23:505.8222+0.031
      29.04 22:505.8389-0.0119
      29.04 21:505.9063+0.0156
      29.04 20:505.9127-0.0177
      29.04 19:505.8645-0.006
      29.04 18:505.9163-0.0087
      29.04 17:505.9302+0.0227
      29.04 16:505.8229-0.0072
      29.04 15:505.9067+0.0082
      29.04 14:505.8974+0.0015
      29.04 13:505.9005+0.0008
      29.04 12:505.9679+0.0247
      29.04 11:505.9626+0.0166
      29.04 10:505.9627+0.0188
      29.04 09:505.935-0.0027
      29.04 08:505.9761-0.0347
      29.04 07:505.9914-0.0171
      29.04 06:505.9643-0.007
      29.04 05:505.9554+0.0001
      29.04 04:505.9759-0.0082
      29.04 03:505.9715-0.0019
      29.04 02:505.9486-0.0102
      29.04 01:505.9957+0.0112
      29.04 00:506.0708+0.0109
      28.04 23:505.9807+0.0088
      28.04 22:505.9988-0.0118
      28.04 21:506.0556+0.0075
      28.04 20:506.034-0.005
      28.04 19:506.0686+0.0138
      28.04 18:506.0545+0.0073
      28.04 17:506.1567-0.0055
      28.04 16:506.1671+0.0678
      28.04 15:506.0496-0.0282
      28.04 14:506.1271+0.0028
      28.04 13:506.1613+0.0298
      28.04 12:506.1901-0.0385
      28.04 11:506.3267+0.0304
      28.04 10:506.3279-0.0032
      28.04 09:506.3065-0.0185
      28.04 08:506.2895+0.0087
      28.04 07:506.3109+0.0396
      28.04 06:506.2611+0.0288
      28.04 05:506.2431-0.0193
      28.04 04:506.2427+0.0588
      28.04 03:506.1286-0.043
      28.04 02:506.0978-0.0167
      28.04 01:506.244-0.0152
      28.04 00:506.2866-0.0148
      27.04 23:506.4859+0.0756
      27.04 22:506.4628-0.0128
      27.04 21:506.4584+0.0883
      27.04 20:506.2963-0.0017
      27.04 19:506.1676-0.0115
      27.04 18:506.0089-0.0697
      27.04 17:506.21+0.0208
      27.04 16:506.0742+0.0364
      27.04 15:506.051-0.0298
      27.04 14:505.9431+0.0078
      27.04 13:505.8638-0.0002
      27.04 12:505.9781+0.015
      27.04 11:505.9699-0.0544
      27.04 10:506.1562+0.0262
      27.04 09:506.2121-0.0266
      27.04 08:506.25+0.0085
      27.04 07:506.2365-0.0003
      27.04 06:506.2526+0.0437
      27.04 05:506.1106+0.0052
      27.04 04:506.005-0.027
      27.04 03:505.9663-0.0043
      27.04 02:505.919-0.01
      27.04 01:505.9115+0.0299
      27.04 00:505.9574-0.0017
      26.04 23:505.9996+0.0167
      26.04 22:505.975-0.0405
      26.04 21:505.985-0.0033
      26.04 20:505.905+0.0353
      26.04 19:505.8621-0.0778
      26.04 18:505.9595-0.0693
      26.04 17:506.0532+0.0162
      26.04 16:506.0805-0.045
      26.04 15:506.1652+0.0167
      26.04 14:506.1352-0.0477
      26.04 13:506.1238+0.0121
      26.04 12:506.0999+0.0215
      26.04 11:506.0748+0.0104
      26.04 10:506.0676-0.0217
      26.04 09:506.1898+0.0143
      26.04 08:506.1944+0.0236
      26.04 07:506.1876-0.037
      26.04 06:506.2022+0.0736
      26.04 05:506.1787-0.0239
      26.04 04:506.1634+0.0268
      26.04 03:505.9983-0.0088
      26.04 02:505.9434-0.0538
      26.04 01:505.9526-0.0032
      26.04 00:505.966+0.0076
      25.04 23:505.7877+0.0007
      25.04 22:505.7557-0.0278
      25.04 21:505.8913+0.0001
      25.04 20:505.9118+0.0016
      25.04 19:505.9866-0.0156
      25.04 18:506.0208
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.4126
      макс: 6.4859
      за месяц:
      5.533  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20245.4902-0.1095
      30.04.20245.5997-0.3179
      29.04.20245.9176-0.2305
      28.04.20246.1481-0.0044
      27.04.20246.1525+0.0979
      26.04.20246.0546+0.2805
      25.04.20245.7741+0.1032
      24.04.20245.6709+0.0839
      23.04.20245.587+0.2101
      22.04.20245.3769+0.468
      21.04.20244.9089+0.2948
      20.04.20244.6141+0.0843
      19.04.20244.5298+0.1172
      18.04.20244.4126-0.0141
      17.04.20244.4267-0.0323
      16.04.20244.459-0.0537
      15.04.20244.5127-0.1263
      14.04.20244.639+0.1904
      13.04.20244.4486-0.516
      12.04.20244.9646-0.2917
      11.04.20245.2563-0.1694
      10.04.20245.4257-0.227
      09.04.20245.6527+0.1455
      08.04.20245.5072+0.1324
      07.04.20245.3748-0.1339
      06.04.20245.5087-0.0724
      05.04.20245.5811+0.4976
      04.04.20245.0835-0.0731
      03.04.20245.1566-0.4698
      02.04.20245.6264-0.7855
      01.04.20246.4119
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.0891
      макс: 8.8997
      за квартал:
        5.533
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20245.4902-0.1095
      30.04.20245.5997-0.3179
      29.04.20245.9176-0.2305
      28.04.20246.1481-0.0044
      27.04.20246.1525+0.0979
      26.04.20246.0546+0.2805
      25.04.20245.7741+0.1032
      24.04.20245.6709+0.0839
      23.04.20245.587+0.2101
      22.04.20245.3769+0.468
      21.04.20244.9089+0.2948
      20.04.20244.6141+0.0843
      19.04.20244.5298+0.1172
      18.04.20244.4126-0.0141
      17.04.20244.4267-0.0323
      16.04.20244.459-0.0537
      15.04.20244.5127-0.1263
      14.04.20244.639+0.1904
      13.04.20244.4486-0.516
      12.04.20244.9646-0.2917
      11.04.20245.2563-0.1694
      10.04.20245.4257-0.227
      09.04.20245.6527+0.1455
      08.04.20245.5072+0.1324
      07.04.20245.3748-0.1339
      06.04.20245.5087-0.0724
      05.04.20245.5811+0.4976
      04.04.20245.0835-0.0731
      03.04.20245.1566-0.4698
      02.04.20245.6264-0.7855
      01.04.20246.4119-0.5091
      31.03.20246.921+0.0396
      30.03.20246.8814-0.1238
      29.03.20247.0052-0.1817
      28.03.20247.1869-0.6051
      27.03.20247.792-0.4456
      26.03.20248.2376+0.4125
      25.03.20247.8251+0.6008
      24.03.20247.2243-0.0713
      23.03.20247.2956+0.2706
      22.03.20247.025-0.0846
      21.03.20247.1096-0.2332
      20.03.20247.3428-0.3535
      19.03.20247.6963-0.985
      18.03.20248.6813-0.1665
      17.03.20248.8478+0.5907
      16.03.20248.2571-0.4244
      15.03.20248.6815-0.2182
      14.03.20248.8997+0.1246
      13.03.20248.7751+0.5828
      12.03.20248.1923+0.6456
      11.03.20247.5467+0.7404
      10.03.20246.8063-0.1616
      09.03.20246.9679+0.8889
      08.03.20246.079+0.1481
      07.03.20245.9309+0.6844
      06.03.20245.2465+0.4985
      05.03.20244.748-0.1633
      04.03.20244.9113+0.2413
      03.03.20244.67+0.1507
      02.03.20244.5193+0.2854
      01.03.20244.2339+0.1275
      29.02.20244.1064+0.132
      28.02.20243.9744+0.0954
      27.02.20243.879-0.0493
      26.02.20243.9283+0.1849
      25.02.20243.7434+0.1542
      24.02.20243.5892+0.3199
      23.02.20243.2693+0.0344
      22.02.20243.2349-0.1558
      21.02.20243.3907-0.0356
      20.02.20243.4263-0.0004
      19.02.20243.4267+0.1155
      18.02.20243.3112+0.2221
      17.02.20243.0891-0.4655
      16.02.20243.5546-0.529
      15.02.20244.0836-0.5958
      14.02.20244.6794-0.1857
      13.02.20244.8651-0.0349
      12.02.20244.9+0.2215
      11.02.20244.6785+0.1007
      10.02.20244.5778-0.0559
      09.02.20244.6337+0.0141
      08.02.20244.6196+0.2782
      07.02.20244.3414+0.048
      06.02.20244.2934-0.0275
      05.02.20244.3209-0.076
      04.02.20244.3969-0.1113
      03.02.20244.5082-0.0747
      02.02.20244.5829-0.0077
      01.02.20244.5906

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.