Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, 1inch »

    Курс Blockstack к 1inch

    Обновлено: 04.05.2024 21:10:01Blockstack

    =
    Калькулятор STX - 1INCH / Обратный расчет: курс 1inch к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно 1inch, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7139
      макс: 6.3654
      за сутки:
      6.0424  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 21:106.0424-0.0083
      04.05 21:006.0507-0.0029
      04.05 20:506.0536-0.0118
      04.05 20:406.0654-0.0054
      04.05 20:306.0708+0.0044
      04.05 20:206.0664-0.0105
      04.05 20:106.0769-0.0025
      04.05 20:006.0794-0.0164
      04.05 19:506.0958-0.0063
      04.05 19:406.1021-0.0109
      04.05 19:306.113-0.0547
      04.05 19:206.1677+0.0133
      04.05 19:106.1544-0.0019
      04.05 19:006.1563-0.0058
      04.05 18:506.1621-0.0131
      04.05 18:406.1752-0.0079
      04.05 18:306.1831-0.0151
      04.05 18:206.1982-0.0097
      04.05 18:106.2079-0.0027
      04.05 18:036.2106-0.0019
      04.05 18:006.2125+0.0264
      04.05 17:506.1861-0.0073
      04.05 17:406.1934+0.0141
      04.05 17:306.1793-0.0139
      04.05 17:206.1932+0.0188
      04.05 17:106.1744+0.0053
      04.05 17:006.1691-0.0304
      04.05 16:506.1995+0.0281
      04.05 16:406.1714+0.0053
      04.05 16:306.1661-0.0059
      04.05 16:206.172+0.0199
      04.05 16:106.1521-0.0124
      04.05 16:036.1645-0.0014
      04.05 16:006.1659-0.0018
      04.05 15:506.1677+0.0084
      04.05 15:406.1593-0.0263
      04.05 15:306.1856+0.0055
      04.05 15:206.1801-0.0174
      04.05 15:106.1975-0.0212
      04.05 15:006.2187-0.0344
      04.05 14:506.2531+0.0065
      04.05 14:406.2466-0.02
      04.05 14:306.2666+0.0085
      04.05 14:206.2581-0.0409
      04.05 14:106.299+0.0092
      04.05 14:036.2898+0.0105
      04.05 14:006.2793-0.0319
      04.05 13:506.3112+0.0316
      04.05 13:406.2796+0.014
      04.05 13:306.2656+0.0171
      04.05 13:206.2485-0.0105
      04.05 13:106.259-0.0088
      04.05 13:006.2678+0.0161
      04.05 12:506.2517-0.0039
      04.05 12:406.2556-0.0124
      04.05 12:306.268-0.0314
      04.05 12:206.2994+0.0105
      04.05 12:106.2889+0.0191
      04.05 12:036.2698+0.0021
      04.05 12:006.2677-0.0075
      04.05 11:506.2752+0.0229
      04.05 11:406.2523-0.0228
      04.05 11:306.2751+0.0006
      04.05 11:206.2745-0.0026
      04.05 11:106.2771-0.0194
      04.05 11:006.2965+0.0154
      04.05 10:506.2811-0.0348
      04.05 10:406.3159+0.0091
      04.05 10:306.3068+0.0316
      04.05 10:206.2752-0.0001
      04.05 10:106.2753-0.0032
      04.05 10:036.2785+0.0007
      04.05 10:006.2778-0.0033
      04.05 09:506.2811-0.0219
      04.05 09:406.303-0.0386
      04.05 09:306.3416+0.0041
      04.05 09:206.3375+0.0237
      04.05 09:106.3138-0.0516
      04.05 09:006.3654+0.0734
      04.05 08:506.292+0.0183
      04.05 08:406.2737+0.0318
      04.05 08:306.2419+0.0116
      04.05 08:206.2303-0.0104
      04.05 08:106.2407+0.0118
      04.05 08:036.2289+0.0027
      04.05 08:006.2262+0.0072
      04.05 07:506.219+0.0234
      04.05 07:406.1956+0.002
      04.05 07:306.1936+0.0415
      04.05 07:206.1521+0.006
      04.05 07:106.1461-0.0142
      04.05 07:006.1603+0.0066
      04.05 06:506.1537+0.0001
      04.05 06:406.1536-0.0404
      04.05 06:306.194+0.0159
      04.05 06:206.1781+0.0064
      04.05 06:106.1717-0.0043
      04.05 06:036.176-0.0039
      04.05 06:006.1799+0.0086
      04.05 05:506.1713+0.0105
      04.05 05:406.1608-0.0219
      04.05 05:306.1827-0.0094
      04.05 05:206.1921+0.0039
      04.05 05:106.1882-0.0256
      04.05 05:006.2138-0.0119
      04.05 04:506.2257-0.0539
      04.05 04:406.2796+0.0009
      04.05 04:306.2787+0.0728
      04.05 04:206.2059+0.0155
      04.05 04:106.1904+0.0094
      04.05 04:036.181-0.0197
      04.05 04:006.2007-0.0139
      04.05 03:506.2146+0.0015
      04.05 03:406.2131+0.0412
      04.05 03:306.1719-0.0476
      04.05 03:206.2195+0.0038
      04.05 03:106.2157+0.0415
      04.05 03:006.1742-0.0589
      04.05 02:506.2331-0.006
      04.05 02:406.2391+0.0778
      04.05 02:306.1613+0.0478
      04.05 02:206.1135+0.0675
      04.05 02:106.046+0.013
      04.05 02:036.033+0.0417
      04.05 02:005.9913+0.0198
      04.05 01:505.9715-0.0238
      04.05 01:405.9953-0.0093
      04.05 01:306.0046+0.1766
      04.05 01:205.828+0.0119
      04.05 01:105.8161+0.0772
      04.05 01:005.7389-0.002
      04.05 00:505.7409+0.0179
      04.05 00:405.723-0.0749
      04.05 00:305.7979+0.0061
      04.05 00:205.7918+0.0113
      04.05 00:105.7805+0.0121
      04.05 00:035.7684+0.0083
      04.05 00:005.7601-0.0029
      03.05 23:505.763+0.018
      03.05 23:405.745-0.0284
      03.05 23:305.7734-0.011
      03.05 23:205.7844+0.0336
      03.05 23:105.7508-0.0158
      03.05 23:005.7666+0.0105
      03.05 22:505.7561+0.0256
      03.05 22:405.7305+0.0087
      03.05 22:305.7218+0.0022
      03.05 22:205.7196-0.0027
      03.05 22:105.7223+0.0084
      03.05 22:005.7139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0556
      макс: 6.3654
      за неделю:
      6.0424  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 21:106.0424-0.0029
      04.05 20:506.0536-0.0164
      04.05 19:506.0958-0.0058
      04.05 18:506.1621+0.0264
      04.05 17:506.1861-0.0304
      04.05 16:506.1995-0.0018
      04.05 15:506.1677-0.0344
      04.05 14:506.2531-0.0319
      04.05 13:506.3112+0.0161
      04.05 12:506.2517-0.0075
      04.05 11:506.2752+0.0154
      04.05 10:506.2811-0.0033
      04.05 09:506.2811+0.0734
      04.05 08:506.292+0.0072
      04.05 07:506.219+0.0066
      04.05 06:506.1537+0.0086
      04.05 05:506.1713-0.0119
      04.05 04:506.2257-0.0139
      04.05 03:506.2146-0.0589
      04.05 02:506.2331+0.0198
      04.05 01:505.9715-0.002
      04.05 00:505.7409-0.0029
      03.05 23:505.763+0.0105
      03.05 22:505.7561-0.0201
      03.05 21:505.734+0.0032
      03.05 20:505.738-0.0257
      03.05 19:505.7167+0.0311
      03.05 18:505.7239-0.0309
      03.05 17:505.7861-0.0488
      03.05 16:505.8098-0.0274
      03.05 15:505.6956-0.0019
      03.05 14:505.6031+0.0009
      03.05 13:505.617-0.0069
      03.05 12:505.6326+0.0072
      03.05 11:505.6303+0.0101
      03.05 10:505.6414-0.0106
      03.05 09:505.6689+0.001
      03.05 08:505.6357-0.0088
      03.05 07:505.6727-0.017
      03.05 06:505.7105-0.0035
      03.05 05:505.6981+0.0083
      03.05 04:505.6693+0.0177
      03.05 03:505.6442-0.0159
      03.05 02:505.6759-0.0045
      03.05 01:505.7025+0.0128
      03.05 00:405.673+0.0016
      02.05 23:505.6316+0.0051
      02.05 22:505.6272+0.0069
      02.05 21:505.6248+0.0305
      02.05 20:505.5747+0.0019
      02.05 19:505.6022-0.0005
      02.05 18:505.6178-0.0081
      02.05 17:505.6955-0.0057
      02.05 16:505.6894+0.0026
      02.05 15:505.7162-0.0273
      02.05 14:505.7743+0.0142
      02.05 13:505.6823-0.0345
      02.05 12:505.7762+0.0058
      02.05 11:505.7947-0.0005
      02.05 10:505.7715-0.0064
      02.05 09:505.7551-0.0085
      02.05 08:505.7276-0.0177
      02.05 07:505.7006-0.029
      02.05 06:505.7261-0.0271
      02.05 05:505.7679-0.0244
      02.05 04:505.792-0.016
      02.05 03:505.8379+0.0226
      02.05 02:505.7693+0.0112
      02.05 01:505.8032+0.0038
      02.05 00:505.7461-0.0056
      01.05 23:505.6846+0.0024
      01.05 22:505.6181-0.0053
      01.05 21:505.6495-0.0159
      01.05 20:505.4715+0.0022
      01.05 19:505.3433+0.0429
      01.05 18:505.2427-0.005
      01.05 17:505.2257-0.0115
      01.05 16:505.1924+0.0046
      01.05 15:505.1286+0.0048
      01.05 14:505.2057+0.0148
      01.05 13:505.167-0.0178
      01.05 12:505.1883-0.0023
      01.05 11:505.1735-0.0228
      01.05 10:505.1895+0.0084
      01.05 09:505.0556-0.0053
      01.05 08:505.1675-0.0192
      01.05 07:505.2262+0.0002
      01.05 06:505.2447-0.0064
      01.05 05:505.2566-0.0247
      01.05 04:505.3038-0.0318
      01.05 03:505.2776-0.0078
      01.05 02:505.4824-0.0015
      01.05 01:505.5218-0.0049
      01.05 00:505.5601+0.0142
      30.04 23:505.6022-0.0601
      30.04 22:505.5725-0.0158
      30.04 21:505.7884+0.0192
      30.04 20:505.7967-0.0265
      30.04 19:505.8445+0.0056
      30.04 18:505.8618+0.0042
      30.04 17:505.8406-0.0209
      30.04 16:505.8253-0.0197
      30.04 15:505.8692-0.0022
      30.04 14:505.8522+0.0111
      30.04 13:505.837-0.0062
      30.04 12:505.8175+0.0085
      30.04 11:505.713+0.0004
      30.04 10:505.7508+0.0072
      30.04 09:505.7897+0.0111
      30.04 08:505.7467-0.0025
      30.04 07:505.7215-0.019
      30.04 06:505.7767+0.008
      30.04 05:505.8649-0.0496
      30.04 04:505.9285+0.0489
      30.04 03:505.9014+0.0161
      30.04 02:505.8393+0.0105
      30.04 01:505.7437-0.0161
      30.04 00:505.6935-0.001
      29.04 23:505.6837+0.0108
      29.04 22:505.6457+0.0081
      29.04 21:505.6207-0.0055
      29.04 20:505.6515-0.0074
      29.04 19:505.6886+0.0007
      29.04 18:505.7039+0.0036
      29.04 17:505.7162+0.0047
      29.04 16:505.7233+0.0049
      29.04 15:505.7562-0.0003
      29.04 14:505.7461+0.0055
      29.04 13:505.737+0.0027
      29.04 12:505.7787+0.0048
      29.04 11:505.7821-0.003
      29.04 10:505.7574-0.0132
      29.04 09:505.7751-0.0178
      29.04 08:505.8247-0.0177
      29.04 07:505.8227+0.0089
      29.04 06:505.7868-0.0059
      29.04 05:505.7842-0.0028
      29.04 04:505.8049+0.0056
      29.04 03:505.8107+0.0228
      29.04 02:505.7826+0.004
      29.04 01:505.787-0.0009
      29.04 00:505.8147-0.0057
      28.04 23:505.8189+0.0007
      28.04 22:505.8197-0.002
      28.04 21:505.832+0.0114
      28.04 20:505.8204+0.003
      28.04 19:505.8075-0.0033
      28.04 18:505.8242-0.0009
      28.04 17:505.8186+0.0011
      28.04 16:505.8382+0.0249
      28.04 15:505.8114+0.0249
      28.04 14:505.7699+0.0016
      28.04 13:505.7773+0.0174
      28.04 12:505.7856+0.0015
      28.04 11:505.8221-0.0072
      28.04 10:505.8659+0.0183
      28.04 09:505.82+0.0057
      28.04 08:505.8007-0.0021
      28.04 07:505.8112-0.0155
      28.04 06:505.8548+0.0379
      28.04 05:505.7889+0.0188
      28.04 04:505.8035+0.0194
      28.04 03:505.8009-0.0075
      28.04 02:505.8225-0.0106
      28.04 01:505.7637+0.0069
      28.04 00:505.7267-0.0021
      27.04 23:505.7578-0.0072
      27.04 22:505.7781-0.0356
      27.04 21:505.8717
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 4.831
      макс: 6.573
      за месяц:
      6.0424  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20245.1796+0.1684
      02.05.20245.0112+0.1802
      01.05.20244.831-0.5067
      30.04.20245.3377-0.3015
      29.04.20245.6392+0.2066
      28.04.20245.4326-0.2055
      27.04.20245.6381-0.4674
      26.04.20246.1055-0.2347
      25.04.20246.3402+0.3038
      24.04.20246.0364-0.5366
      23.04.20246.573+0.3012
      22.04.20246.2718+0.2435
      21.04.20246.0283+0.4819
      20.04.20245.5464-0.2233
      19.04.20245.7697-0.2271
      18.04.20245.9968+0.2968
      17.04.20245.7-0.1241
      16.04.20245.8241-0.5562
      15.04.20246.3803+0.002
      14.04.20246.3783+0.6208
      13.04.20245.7575+0.5928
      12.04.20245.1647-0.2859
      11.04.20245.4506-0.0701
      10.04.20245.5207+0.1001
      09.04.20245.4206+0.0896
      08.04.20245.331-0.0694
      07.04.20245.4004-0.0303
      06.04.20245.4307-0.0685
      05.04.20245.4992-0.266
      04.04.20245.7652-0.1752
      03.04.20245.9404
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 3.4666
      макс: 6.573
      за квартал:
      6.0424  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20245.1796+0.1684
      02.05.20245.0112+0.1802
      01.05.20244.831-0.5067
      30.04.20245.3377-0.3015
      29.04.20245.6392+0.2066
      28.04.20245.4326-0.2055
      27.04.20245.6381-0.4674
      26.04.20246.1055-0.2347
      25.04.20246.3402+0.3038
      24.04.20246.0364-0.5366
      23.04.20246.573+0.3012
      22.04.20246.2718+0.2435
      21.04.20246.0283+0.4819
      20.04.20245.5464-0.2233
      19.04.20245.7697-0.2271
      18.04.20245.9968+0.2968
      17.04.20245.7-0.1241
      16.04.20245.8241-0.5562
      15.04.20246.3803+0.002
      14.04.20246.3783+0.6208
      13.04.20245.7575+0.5928
      12.04.20245.1647-0.2859
      11.04.20245.4506-0.0701
      10.04.20245.5207+0.1001
      09.04.20245.4206+0.0896
      08.04.20245.331-0.0694
      07.04.20245.4004-0.0303
      06.04.20245.4307-0.0685
      05.04.20245.4992-0.266
      04.04.20245.7652-0.1752
      03.04.20245.9404-0.2521
      02.04.20246.1925+0.2006
      01.04.20245.9919+0.1453
      31.03.20245.8466+0.2404
      30.03.20245.6062-0.0521
      29.03.20245.6583+0.3354
      28.03.20245.3229-0.0517
      27.03.20245.3746-0.0592
      26.03.20245.4338-0.3222
      25.03.20245.756-0.2795
      24.03.20246.0355+0.0622
      23.03.20245.9733+0.0596
      22.03.20245.9137+0.2948
      21.03.20245.6189+0.1943
      20.03.20245.4246+0.5247
      19.03.20244.8999+0.5265
      18.03.20244.3734-0.064
      17.03.20244.4374+0.191
      16.03.20244.2464-0.0011
      15.03.20244.2475+0.0562
      14.03.20244.1913-0.0086
      13.03.20244.1999-0.153
      12.03.20244.3529-0.1134
      11.03.20244.4663-0.0527
      10.03.20244.519+0.2902
      09.03.20244.2288-0.115
      08.03.20244.3438+0.1179
      07.03.20244.2259-0.1003
      06.03.20244.3262-0.2483
      05.03.20244.5745-0.301
      04.03.20244.8755-0.0266
      03.03.20244.9021+0.1308
      02.03.20244.7713-0.3491
      01.03.20245.1204-0.2251
      29.02.20245.3455-0.4133
      28.02.20245.7588-0.0533
      27.02.20245.8121+0.8236
      26.02.20244.9885+0.1255
      25.02.20244.863+0.2509
      24.02.20244.6121-0.5221
      23.02.20245.1342-0.3171
      22.02.20245.4513-0.3948
      21.02.20245.8461+0.2712
      20.02.20245.5749+0.0719
      19.02.20245.503+0.3032
      18.02.20245.1998-0.1298
      17.02.20245.3296+0.1154
      16.02.20245.2142-0.219
      15.02.20245.4332+0.5444
      14.02.20244.8888+0.4708
      13.02.20244.418+0.1919
      12.02.20244.2261+0.1606
      11.02.20244.0655+0.1453
      10.02.20243.9202-0.0758
      09.02.20243.996+0.0296
      08.02.20243.9664+0.3556
      07.02.20243.6108+0.1053
      06.02.20243.5055+0.0389
      05.02.20243.4666-0.0103
      04.02.20243.4769-0.0735
      03.02.20243.5504

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.