Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Audius »

    Курс Blockstack к Audius

    Обновлено: 04.05.2024 17:20:01Blockstack

    =
    Калькулятор STX - AUDIO / Обратный расчет: курс Audius к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно audius, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.1919
      макс: 13.6973
      за сутки:
      13.5926  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 17:2013.5926+0.0213
      04.05 17:1013.5713-0.0085
      04.05 17:0013.5798-0.0703
      04.05 16:5013.6501+0.0693
      04.05 16:4013.5808+0.0155
      04.05 16:3013.5653-0.0042
      04.05 16:2013.5695+0.0329
      04.05 16:1013.5366-0.0241
      04.05 16:0313.5607+0.0009
      04.05 16:0013.5598-0.0118
      04.05 15:5013.5716+0.0561
      04.05 15:4013.5155-0.058
      04.05 15:3013.5735+0.0181
      04.05 15:2013.5554-0.0005
      04.05 15:1013.5559-0.0276
      04.05 15:0013.5835-0.0534
      04.05 14:5013.6369+0.0209
      04.05 14:4013.616+0.0043
      04.05 14:3013.6117+0.0276
      04.05 14:2013.5841-0.0629
      04.05 14:1013.647+0.0207
      04.05 14:0313.6263+0.0194
      04.05 14:0013.6069-0.0904
      04.05 13:5013.6973+0.1056
      04.05 13:4013.5917+0.0364
      04.05 13:3013.5553+0.0158
      04.05 13:2013.5395-0.0126
      04.05 13:1013.5521-0.0101
      04.05 13:0013.5622+0.044
      04.05 12:5013.5182+0.0023
      04.05 12:4013.5159-0.0309
      04.05 12:3013.5468-0.0632
      04.05 12:2013.61+0.0144
      04.05 12:1013.5956+0.051
      04.05 12:0313.5446+0.0046
      04.05 12:0013.54-0.008
      04.05 11:5013.548+0.0417
      04.05 11:4013.5063-0.0473
      04.05 11:3013.5536+0.0215
      04.05 11:2013.5321-0.0089
      04.05 11:1013.541-0.0437
      04.05 11:0013.5847+0.0193
      04.05 10:5013.5654-0.0755
      04.05 10:4013.6409+0.05
      04.05 10:3013.5909+0.055
      04.05 10:2013.5359-0.0159
      04.05 10:1013.5518+0.0108
      04.05 10:0313.541+0.0052
      04.05 10:0013.5358-0.0109
      04.05 09:5013.5467-0.0205
      04.05 09:4013.5672-0.0601
      04.05 09:3013.6273+0.0131
      04.05 09:2013.6142+0.0384
      04.05 09:1013.5758-0.1069
      04.05 09:0013.6827+0.1577
      04.05 08:5013.525+0.0418
      04.05 08:4013.4832+0.072
      04.05 08:3013.4112+0.0276
      04.05 08:2013.3836-0.0114
      04.05 08:1013.395+0.0147
      04.05 08:0313.3803-0.0092
      04.05 08:0013.3895+0.0084
      04.05 07:5013.3811+0.0458
      04.05 07:4013.3353+0.0146
      04.05 07:3013.3207+0.087
      04.05 07:2013.2337-0.0221
      04.05 07:1013.2558-0.0193
      04.05 07:0013.2751+0.0312
      04.05 06:5013.2439+0.0178
      04.05 06:4013.2261-0.0714
      04.05 06:3013.2975+0.0355
      04.05 06:2013.262+0.0041
      04.05 06:1013.2579-0.0253
      04.05 06:0313.2832-0.0091
      04.05 06:0013.2923+0.0218
      04.05 05:5013.2705+0.0427
      04.05 05:4013.2278-0.0503
      04.05 05:3013.2781+0.0064
      04.05 05:2013.2717+0.0148
      04.05 05:1013.2569-0.0579
      04.05 05:0013.3148-0.0197
      04.05 04:5013.3345-0.1023
      04.05 04:4013.4368+0.0212
      04.05 04:3013.4156+0.1406
      04.05 04:2013.275+0.0486
      04.05 04:1013.2264-0.0129
      04.05 04:0313.2393-0.0369
      04.05 04:0013.2762-0.0414
      04.05 03:5013.3176+0.0049
      04.05 03:4013.3127+0.0902
      04.05 03:3013.2225-0.0576
      04.05 03:2013.2801+0.0051
      04.05 03:1013.275+0.0798
      04.05 03:0013.1952-0.144
      04.05 02:5013.3392-0.041
      04.05 02:4013.3802+0.1728
      04.05 02:3013.2074+0.1021
      04.05 02:2013.1053+0.1317
      04.05 02:1012.9736+0.003
      04.05 02:0312.9706+0.0863
      04.05 02:0012.8843+0.0501
      04.05 01:5012.8342-0.048
      04.05 01:4012.8822-0.0455
      04.05 01:3012.9277+0.3641
      04.05 01:2012.5636+0.0638
      04.05 01:1012.4998+0.145
      04.05 01:0012.3548-0.0149
      04.05 00:5012.3697+0.0322
      04.05 00:4012.3375-0.1154
      04.05 00:3012.4529+0.0116
      04.05 00:2012.4413+0.0224
      04.05 00:1012.4189+0.0124
      04.05 00:0312.4065+0.0259
      04.05 00:0012.3806-0.001
      03.05 23:5012.3816+0.0391
      03.05 23:4012.3425-0.0487
      03.05 23:3012.3912-0.0412
      03.05 23:2012.4324+0.057
      03.05 23:1012.3754-0.0458
      03.05 23:0012.4212+0.0327
      03.05 22:5012.3885+0.0576
      03.05 22:4012.3309+0.0285
      03.05 22:3012.3024+0.001
      03.05 22:2012.3014+0.0141
      03.05 22:1012.2873+0.0388
      03.05 22:0012.2485-0.0809
      03.05 21:5012.3294+0.0076
      03.05 21:4012.3218+0.0081
      03.05 21:3012.3137+0.036
      03.05 21:2012.2777-0.0085
      03.05 21:1012.2862-0.0079
      03.05 21:0012.2941+0.0391
      03.05 20:5012.255+0.0094
      03.05 20:4012.2456-0.0342
      03.05 20:3012.2798+0.0334
      03.05 20:2012.2464+0.0333
      03.05 20:1012.2131+0.0212
      03.05 20:0012.1919-0.0307
      03.05 19:5012.2226-0.028
      03.05 19:4012.2506-0.0131
      03.05 19:3012.2637+0.0125
      03.05 19:2012.2512+0.0303
      03.05 19:1012.2209-0.0802
      03.05 19:0012.3011+0.0664
      03.05 18:5012.2347-0.0017
      03.05 18:4012.2364-0.0264
      03.05 18:3012.2628+0.0133
      03.05 18:2012.2495-0.0399
      03.05 18:1012.2894-0.0837
      03.05 18:0012.3731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.9167
      макс: 14.1864
      за неделю:
      13.5926  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 17:2013.5926-0.0703
      04.05 16:5013.6501-0.0118
      04.05 15:5013.5716-0.0534
      04.05 14:5013.6369-0.0904
      04.05 13:5013.6973+0.044
      04.05 12:5013.5182-0.008
      04.05 11:5013.548+0.0193
      04.05 10:5013.5654-0.0109
      04.05 09:5013.5467+0.1577
      04.05 08:5013.525+0.0084
      04.05 07:5013.3811+0.0312
      04.05 06:5013.2439+0.0218
      04.05 05:5013.2705-0.0197
      04.05 04:5013.3345-0.0414
      04.05 03:5013.3176-0.144
      04.05 02:5013.3392+0.0501
      04.05 01:5012.8342-0.0149
      04.05 00:5012.3697-0.001
      03.05 23:5012.3816+0.0327
      03.05 22:5012.3885-0.0809
      03.05 21:5012.3294+0.0391
      03.05 20:5012.255-0.0307
      03.05 19:5012.2226+0.0664
      03.05 18:5012.2347-0.068
      03.05 17:5012.4411-0.115
      03.05 16:5012.559-0.0733
      03.05 15:5012.309+0.0147
      03.05 14:5012.0647-0.0133
      03.05 13:5012.179+0.0006
      03.05 12:5012.1575-0.0083
      03.05 11:5012.1669+0.0089
      03.05 10:5012.2145+0.0074
      03.05 09:5012.2479-0.0214
      03.05 08:5012.2148-0.0222
      03.05 07:5012.2786-0.0386
      03.05 06:5012.3254-0.017
      03.05 05:5012.3425+0.0093
      03.05 04:5012.3008+0.0401
      03.05 03:5012.2216-0.0341
      03.05 02:5012.2975-0.0048
      03.05 01:5012.3696+0.0056
      03.05 00:4012.3458+0.0003
      02.05 23:5012.2185+0.0075
      02.05 22:5012.2264-0.0035
      02.05 21:5012.238+0.0485
      02.05 20:5012.1965+0.0074
      02.05 19:5012.204+0.0228
      02.05 18:5012.2109-0.0333
      02.05 17:5012.3518-0.0018
      02.05 16:5012.2893-0.0358
      02.05 15:5012.4006-0.0581
      02.05 14:5012.5464+0.0291
      02.05 13:5012.3965-0.0434
      02.05 12:5012.5158+0.0134
      02.05 11:5012.5763+0.0055
      02.05 10:5012.5313+0.0018
      02.05 09:5012.5312+0.0032
      02.05 08:5012.4756-0.0776
      02.05 07:5012.4987-0.0133
      02.05 06:5012.5035-0.0062
      02.05 05:5012.4917-0.0329
      02.05 04:5012.5314+0.0048
      02.05 03:5012.5699+0.0134
      02.05 02:5012.7821-0.0096
      02.05 01:5012.8322+0.031
      02.05 00:5012.811-0.0149
      01.05 23:5012.6776-0.0505
      01.05 22:5012.6892+0.0097
      01.05 21:5012.913-0.0483
      01.05 20:5012.531+0.0488
      01.05 19:5012.3629+0.0238
      01.05 18:5012.3666-0.0294
      01.05 17:5012.3715-0.067
      01.05 16:5012.5016+0.0175
      01.05 15:5012.3514-0.0295
      01.05 14:5012.531+0.0174
      01.05 13:5012.4694-0.0043
      01.05 12:5012.4713-0.0034
      01.05 11:5012.3313-0.0399
      01.05 10:5012.2922+0.0297
      01.05 09:5011.9167-0.0353
      01.05 08:5012.1778-0.0141
      01.05 07:5012.2735+0.0224
      01.05 06:5012.2475-0.0111
      01.05 05:5012.2903-0.0559
      01.05 04:5012.4341-0.105
      01.05 03:5012.3778-0.0166
      01.05 02:5012.9006-0.0264
      01.05 01:5012.9611-0.0336
      01.05 00:5013.0345-0.0139
      30.04 23:5013.2357-0.1506
      30.04 22:5013.2513-0.0582
      30.04 21:5013.7227+0.0591
      30.04 20:5013.6944-0.0288
      30.04 19:5013.7945+0.0194
      30.04 18:5013.7592-0.0047
      30.04 17:5013.9002-0.024
      30.04 16:5013.8269-0.0529
      30.04 15:5013.9829-0.0086
      30.04 14:5013.8712+0.0055
      30.04 13:5013.8386+0.0204
      30.04 12:5013.7655-0.0175
      30.04 11:5013.659+0.0134
      30.04 10:5013.6612+0.0072
      30.04 09:5013.6927+0.0297
      30.04 08:5013.6114-0.0254
      30.04 07:5013.5923-0.0171
      30.04 06:5013.6769+0.0089
      30.04 05:5013.931-0.1233
      30.04 04:5014.1864+0.1354
      30.04 03:5014.0832+0.0637
      30.04 02:5013.9061+0.0185
      30.04 01:5013.6631-0.0345
      30.04 00:5013.5521+0.0165
      29.04 23:5013.5512+0.0072
      29.04 22:5013.5136+0.0153
      29.04 21:5013.5013-0.0135
      29.04 20:5013.5347+0.0082
      29.04 19:5013.5143+0.0046
      29.04 18:5013.5084+0.0154
      29.04 17:5013.5156+0.0266
      29.04 16:5013.538+0.0132
      29.04 15:5013.6226-0.0129
      29.04 14:5013.5839-0.0157
      29.04 13:5013.5691-0.0063
      29.04 12:5013.6253+0.008
      29.04 11:5013.6522+0.0013
      29.04 10:5013.7746-0.0268
      29.04 09:5013.7862-0.0471
      29.04 08:5013.9379-0.017
      29.04 07:5013.7889+0.035
      29.04 06:5013.687-0.0156
      29.04 05:5013.7285+0.0023
      29.04 04:5013.7725+0.0202
      29.04 03:5013.6984+0.0414
      29.04 02:5013.6631-0.0212
      29.04 01:5013.684-0.0019
      29.04 00:5013.6919-0.0104
      28.04 23:5013.6991-0.0209
      28.04 22:5013.7282-0.0034
      28.04 21:5013.7424+0.031
      28.04 20:5013.6842+0.017
      28.04 19:5013.6676-0.0052
      28.04 18:5013.7461-0.0005
      28.04 17:5013.7595+0.0174
      28.04 16:5013.7833+0.0502
      28.04 15:5013.76+0.029
      28.04 14:5013.7512+0.0105
      28.04 13:5013.7087+0.0531
      28.04 12:5013.7064+0.0088
      28.04 11:5013.7263-0.0242
      28.04 10:5013.7907+0.0053
      28.04 09:5013.7333+0.0096
      28.04 08:5013.7499-0.024
      28.04 07:5013.7599-0.0257
      28.04 06:5013.7847+0.0909
      28.04 05:5013.7248+0.0305
      28.04 04:5013.7693+0.0432
      28.04 03:5013.6867+0.0004
      28.04 02:5013.7864-0.0099
      28.04 01:5013.794+0.0122
      28.04 00:5013.7877+0.0143
      27.04 23:5013.8169-0.0195
      27.04 22:5013.8004-0.091
      27.04 21:5013.9541+0.0855
      27.04 20:5013.9795-0.0159
      27.04 19:5014.0485+0.0118
      27.04 18:5014.0435+0.0205
      27.04 17:5014.014
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 10.8893
      макс: 14.609
      за месяц:
      13.5926  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.202411.1604+0.2711
      02.05.202410.8893-0.3416
      01.05.202411.2309-1.4075
      30.04.202412.6384-0.766
      29.04.202413.4044+0.576
      28.04.202412.8284-0.5756
      27.04.202413.404-0.8304
      26.04.202414.2344-0.3746
      25.04.202414.609+1.0529
      24.04.202413.5561-0.889
      23.04.202414.4451+0.574
      22.04.202413.8711+0.3911
      21.04.202413.48+1.0042
      20.04.202412.4758-0.6647
      19.04.202413.1405-0.2013
      18.04.202413.3418+0.8276
      17.04.202412.5142-0.3968
      16.04.202412.911-1.2835
      15.04.202414.1945-0.0146
      14.04.202414.2091+1.4064
      13.04.202412.8027+1.6602
      12.04.202411.1425-0.3374
      11.04.202411.4799-0.1827
      10.04.202411.6626+0.3018
      09.04.202411.3608+0.243
      08.04.202411.1178+0.0866
      07.04.202411.0312+0.0961
      06.04.202410.9351-0.1267
      05.04.202411.0618-0.5338
      04.04.202411.5956-0.471
      03.04.202412.0666
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 7.6563
      макс: 14.609
      за квартал:
      13.5926  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.202411.1604+0.2711
      02.05.202410.8893-0.3416
      01.05.202411.2309-1.4075
      30.04.202412.6384-0.766
      29.04.202413.4044+0.576
      28.04.202412.8284-0.5756
      27.04.202413.404-0.8304
      26.04.202414.2344-0.3746
      25.04.202414.609+1.0529
      24.04.202413.5561-0.889
      23.04.202414.4451+0.574
      22.04.202413.8711+0.3911
      21.04.202413.48+1.0042
      20.04.202412.4758-0.6647
      19.04.202413.1405-0.2013
      18.04.202413.3418+0.8276
      17.04.202412.5142-0.3968
      16.04.202412.911-1.2835
      15.04.202414.1945-0.0146
      14.04.202414.2091+1.4064
      13.04.202412.8027+1.6602
      12.04.202411.1425-0.3374
      11.04.202411.4799-0.1827
      10.04.202411.6626+0.3018
      09.04.202411.3608+0.243
      08.04.202411.1178+0.0866
      07.04.202411.0312+0.0961
      06.04.202410.9351-0.1267
      05.04.202411.0618-0.5338
      04.04.202411.5956-0.471
      03.04.202412.0666-0.8042
      02.04.202412.8708+0.3326
      01.04.202412.5382+0.7458
      31.03.202411.7924+0.6133
      30.03.202411.1791+0.2827
      29.03.202410.8964+0.3548
      28.03.202410.5416-0.1737
      27.03.202410.7153-0.1365
      26.03.202410.8518-0.6107
      25.03.202411.4625-0.5843
      24.03.202412.0468+0.0925
      23.03.202411.9543+0.2203
      22.03.202411.734+0.5237
      21.03.202411.2103+0.1479
      20.03.202411.0624+1.07
      19.03.20249.9924+1.168
      18.03.20248.8244+0.0355
      17.03.20248.7889+0.5988
      16.03.20248.1901-0.1061
      15.03.20248.2962+0.1691
      14.03.20248.1271-0.0955
      13.03.20248.2226-0.1994
      12.03.20248.422-0.6394
      11.03.20249.0614-0.0007
      10.03.20249.0621+0.6831
      09.03.20248.379-0.3309
      08.03.20248.7099+0.1725
      07.03.20248.5374-0.0147
      06.03.20248.5521+0.2919
      05.03.20248.2602-0.033
      04.03.20248.2932-0.4071
      03.03.20248.7003-0.1724
      02.03.20248.8727-0.4101
      01.03.20249.2828-0.4965
      29.02.20249.7793-0.6201
      28.02.202410.3994+0.0646
      27.02.202410.3348+0.7086
      26.02.20249.6262-0.2657
      25.02.20249.8919+0.0227
      24.02.20249.8692-0.4233
      23.02.202410.2925-0.1666
      22.02.202410.4591-0.5252
      21.02.202410.9843+0.582
      20.02.202410.4023+0.1006
      19.02.202410.3017+0.5998
      18.02.20249.7019-0.0698
      17.02.20249.7717-0.9184
      16.02.202410.6901-1.1057
      15.02.202411.7958+1.0532
      14.02.202410.7426+1.0201
      13.02.20249.7225+0.4413
      12.02.20249.2812+0.3227
      11.02.20248.9585+0.3207
      10.02.20248.6378-0.1956
      09.02.20248.8334+0.1512
      08.02.20248.6822+0.8201
      07.02.20247.8621+0.1904
      06.02.20247.6717-0.0034
      05.02.20247.6751+0.0188
      04.02.20247.6563-0.1652
      03.02.20247.8215

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.