Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Bitget Token »

    Курс Blockstack к Bitget Token

    Обновлено: 03.05.2024 06:20:01Blockstack

    =
    Калькулятор STX - BGB / Обратный расчет: курс Bitget Token к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно bitget token, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8304
      макс: 1.8987
      за сутки:
      1.8787  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      03.05 06:201.8787+0.0088
      03.05 06:101.8699+0.0122
      03.05 06:001.8577-0.0001
      03.05 05:501.8578-0.0039
      03.05 05:401.8617-0.002
      03.05 05:301.8637-0.0109
      03.05 05:201.8746+0.0135
      03.05 05:101.8611-0.001
      03.05 05:001.8621-0.0064
      03.05 04:501.8685+0.0006
      03.05 04:401.8679+0.0053
      03.05 04:301.8626+0.0012
      03.05 04:201.8614+0.0011
      03.05 04:101.8603+0.0204
      03.05 04:001.8399+0.0053
      03.05 03:501.8346+0.0042
      03.05 03:401.8304-0.0051
      03.05 03:301.8355-0.0092
      03.05 03:201.8447+0.0125
      03.05 03:101.8322-0.0087
      03.05 03:001.8409+0.0025
      03.05 02:501.8384-0.0115
      03.05 02:401.8499-0.0083
      03.05 02:301.8582-0.0082
      03.05 02:201.8664-0.0074
      03.05 02:101.8738+0.0035
      03.05 02:001.8703+0.0007
      03.05 01:501.8696+0.0059
      03.05 01:401.8637-0.0094
      03.05 01:301.8731-0.0026
      03.05 01:201.8757+0.0024
      03.05 01:101.8733+0.0036
      03.05 01:001.8697-0.001
      03.05 00:401.8707+0.0163
      03.05 00:301.8544+0.0084
      03.05 00:201.846-0.0027
      03.05 00:101.8487+0.0112
      03.05 00:001.8375-0.0046
      02.05 23:501.8421+0.0107
      02.05 23:401.8314-0.0155
      02.05 23:301.8469-
      02.05 23:201.8469-0.0087
      02.05 23:101.8556-0.0004
      02.05 23:001.856+0.0076
      02.05 22:501.8484+0.0068
      02.05 22:401.8416-0.0003
      02.05 22:301.8419+0.0041
      02.05 22:201.8378-0.0076
      02.05 22:101.8454-0.0103
      02.05 22:001.8557+0.0009
      02.05 21:501.8548+0.0033
      02.05 21:401.8515+0.0124
      02.05 21:301.8391-0.0163
      02.05 21:201.8554-0.0117
      02.05 21:101.8671+0.0038
      02.05 21:001.8633+0.0104
      02.05 20:501.8529-0.0052
      02.05 20:401.8581-0.0032
      02.05 20:301.8613+0.0143
      02.05 20:201.847+0.0058
      02.05 20:101.8412-0.0027
      02.05 20:001.8439-0.0013
      02.05 19:501.8452-0.0016
      02.05 19:401.8468-0.0022
      02.05 19:301.849+0.0052
      02.05 19:201.8438-0.0017
      02.05 19:101.8455-0.0122
      02.05 19:001.8577-0.0039
      02.05 18:501.8616-0.0038
      02.05 18:401.8654-0.0114
      02.05 18:301.8768+0.0049
      02.05 18:201.8719+0.0145
      02.05 18:101.8574-0.0107
      02.05 18:001.8681-0.0139
      02.05 17:501.882+0.0232
      02.05 17:401.8588+0.0084
      02.05 17:301.8504+0.0098
      02.05 17:201.8406-0.0106
      02.05 17:101.8512+0.0004
      02.05 17:001.8508-0.0026
      02.05 16:501.8534+0.0027
      02.05 16:401.8507-0.0183
      02.05 16:301.869+0.0062
      02.05 16:201.8628-0.0071
      02.05 16:101.8699-0.0047
      02.05 16:001.8746-0.0077
      02.05 15:501.8823-0.0014
      02.05 15:401.8837+0.0028
      02.05 15:301.8809-0.008
      02.05 15:201.8889+0.0073
      02.05 15:101.8816-0.0124
      02.05 15:001.894-0.0047
      02.05 14:501.8987+0.0134
      02.05 14:401.8853-0.0072
      02.05 14:301.8925-0.0037
      02.05 14:201.8962-0.0016
      02.05 14:101.8978+0.0236
      02.05 14:001.8742+0.0115
      02.05 13:501.8627+0.0028
      02.05 13:401.8599-0.0094
      02.05 13:301.8693-0.0005
      02.05 13:201.8698+0.0038
      02.05 13:101.866-0.0088
      02.05 13:001.8748-0.0012
      02.05 12:501.876+0.0079
      02.05 12:401.8681-0.0123
      02.05 12:301.8804+0.004
      02.05 12:201.8764-0.0017
      02.05 12:101.8781-0.0106
      02.05 12:001.8887+0.0089
      02.05 11:501.8798-0.0019
      02.05 11:401.8817+0.006
      02.05 11:301.8757+0.0021
      02.05 11:201.8736+0.0033
      02.05 11:101.8703+0.0024
      02.05 11:001.8679-0.005
      02.05 10:501.8729-0.0027
      02.05 10:401.8756-0.0061
      02.05 10:301.8817-0.0073
      02.05 10:201.889+0.0123
      02.05 10:101.8767+0.0132
      02.05 10:001.8635+0.0002
      02.05 09:501.8633-0.0198
      02.05 09:401.8831-0.0019
      02.05 09:301.885-0.0069
      02.05 09:201.8919-0.0003
      02.05 09:101.8922+0.0149
      02.05 09:001.8773+0.0182
      02.05 08:501.8591+0.0073
      02.05 08:401.8518-0.0009
      02.05 08:301.8527+0.0011
      02.05 08:201.8516+0.0038
      02.05 08:101.8478-0.0267
      02.05 07:501.8745-0.0026
      02.05 07:401.8771-0.0044
      02.05 07:301.8815+0.002
      02.05 07:201.8795+0.0016
      02.05 07:101.8779+0.0029
      02.05 07:001.875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.769
      макс: 2.297
      за неделю:
        1.8787

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      03.05 06:201.8787-0.0001
      03.05 05:501.8578-0.0064
      03.05 04:501.8685+0.0053
      03.05 03:501.8346+0.0025
      03.05 02:501.8384+0.0007
      03.05 01:501.8696-0.001
      03.05 00:401.8707-0.0046
      02.05 23:501.8421+0.0076
      02.05 22:501.8484+0.0009
      02.05 21:501.8548+0.0104
      02.05 20:501.8529-0.0013
      02.05 19:501.8452-0.0039
      02.05 18:501.8616-0.0139
      02.05 17:501.882-0.0026
      02.05 16:501.8534-0.0077
      02.05 15:501.8823-0.0047
      02.05 14:501.8987+0.0115
      02.05 13:501.8627-0.0012
      02.05 12:501.876+0.0089
      02.05 11:501.8798-0.005
      02.05 10:501.8729+0.0002
      02.05 09:501.8633+0.0182
      02.05 08:501.8591-0.0267
      02.05 07:501.8745+0.001
      02.05 06:501.874+0.0048
      02.05 05:501.8669+0.0038
      02.05 04:501.8686-0.0004
      02.05 03:501.8784-0.0015
      02.05 02:501.9369-0.0029
      02.05 01:501.939+0.0069
      02.05 00:501.9377-0.0036
      01.05 23:501.9035-0.0173
      01.05 22:501.8813+0.0117
      01.05 21:501.9505-0.0039
      01.05 20:501.8654+0.0174
      01.05 19:501.8183-0.0103
      01.05 18:501.8447+0.0054
      01.05 17:501.8274-0.0116
      01.05 16:501.844+0.0012
      01.05 15:501.8451-0.002
      01.05 14:501.8633+0.0068
      01.05 13:501.8365-0.0055
      01.05 12:501.8313+0.015
      01.05 11:501.8099-0.0141
      01.05 10:501.8031+0.0004
      01.05 09:501.769-0.0016
      01.05 08:501.808-0.0015
      01.05 07:501.8301+0.0062
      01.05 06:501.8346+0.0007
      01.05 05:501.8301-0.0092
      01.05 04:501.8304-0.0184
      01.05 03:501.8172-0.0003
      01.05 02:501.8991+0.003
      01.05 01:501.9108+0.0023
      01.05 00:501.913+0.0036
      30.04 23:501.9388-0.0216
      30.04 22:501.9083-0.0015
      30.04 21:501.9803-0.0136
      30.04 20:502.0158-0.0092
      30.04 19:502.0411+0.0105
      30.04 18:502.0258+0.0089
      30.04 17:502.0312-0.0167
      30.04 16:502.0025-0.0301
      30.04 15:502.0321+0.0128
      30.04 14:502.011-0.0005
      30.04 13:502.0178+0.0001
      30.04 12:502.0268-0.0046
      30.04 11:502.0155+0.0018
      30.04 10:502.059+0.0032
      30.04 09:502.0854+0.005
      30.04 08:502.0737-0.0041
      30.04 07:502.0788-0.0025
      30.04 06:502.0906+0.0064
      30.04 05:502.1319-0.0283
      30.04 04:502.1524+0.024
      30.04 03:502.1562+0.0092
      30.04 02:502.1176-0.0014
      30.04 01:502.1011+0.003
      30.04 00:502.0326+0.0046
      29.04 23:502.0426+0.0125
      29.04 22:502.0366+0.0001
      29.04 21:502.0444+0.0031
      29.04 20:502.0631-0.0003
      29.04 19:502.0572+0.0025
      29.04 18:502.0658+0.003
      29.04 17:502.0604+0.0075
      29.04 16:502.0326+0.0071
      29.04 15:502.0716-0.0044
      29.04 14:502.0601+0.0011
      29.04 13:502.0512+0.0027
      29.04 12:502.0703+0.0062
      29.04 11:502.0672+0.0035
      29.04 10:502.0633+0.002
      29.04 09:502.0631-0.006
      29.04 08:502.1029-0.013
      29.04 07:502.1167-0.0001
      29.04 06:502.0997+0.0004
      29.04 05:502.0954+0.0024
      29.04 04:502.116+0.0032
      29.04 03:502.0985+0.0092
      29.04 02:502.0742-0.0067
      29.04 01:502.1044+0.0044
      29.04 00:502.1073-0.0003
      28.04 23:502.1061+0.0005
      28.04 22:502.1162+0.0096
      28.04 21:502.1246+0.0085
      28.04 20:502.1222-0.002
      28.04 19:502.1255-0.0017
      28.04 18:502.1271+0.0058
      28.04 17:502.1268-0.0065
      28.04 16:502.1519+0.028
      28.04 15:502.1221+0.0014
      28.04 14:502.1217+0.0059
      28.04 13:502.14+0.0038
      28.04 12:502.1606+0.0023
      28.04 11:502.1996+0.0014
      28.04 10:502.2338+0.0107
      28.04 09:502.2167+0.0056
      28.04 08:502.2038-0.003
      28.04 07:502.2051-0.0067
      28.04 06:502.23+0.0271
      28.04 05:502.2013+0.0025
      28.04 04:502.1975+0.0119
      28.04 03:502.1785-0.0011
      28.04 02:502.1653+0.0012
      28.04 01:502.1751+0.0037
      28.04 00:502.1735+0.0014
      27.04 23:502.1877+0.0048
      27.04 22:502.1813-0.0173
      27.04 21:502.2168+0.0209
      27.04 20:502.2286+0.0054
      27.04 19:502.1883+0.0002
      27.04 18:502.147-0.0118
      27.04 17:502.1911+0.005
      27.04 16:502.1973+0.0032
      27.04 15:502.1912-0.0079
      27.04 14:502.2021-0.0016
      27.04 13:502.1588-0.0025
      27.04 12:502.177+0.0057
      27.04 11:502.1678-0.0029
      27.04 10:502.1772+0.0012
      27.04 09:502.1924-0.0022
      27.04 08:502.205-0.0013
      27.04 07:502.2016+0.0005
      27.04 06:502.2068-0.0007
      27.04 05:502.1766-0.0027
      27.04 04:502.1654-
      27.04 03:502.1766+0.0024
      27.04 02:502.202-0.0061
      27.04 01:502.2014+0.0065
      27.04 00:502.2599-0.0055
      26.04 23:502.2786-0.0001
      26.04 22:502.2685-0.0021
      26.04 21:502.268+0.0003
      26.04 20:502.224-0.0077
      26.04 19:502.2426-0.0017
      26.04 18:502.2488-0.0225
      26.04 17:502.2651+0.0236
      26.04 16:502.2739-0.0231
      26.04 15:502.297+0.0085
      26.04 14:502.2633-0.0017
      26.04 13:502.2395-0.0032
      26.04 12:502.2506+0.0043
      26.04 11:502.2174-0.005
      26.04 10:502.2081+0.0027
      26.04 09:502.2049+0.0089
      26.04 08:502.2197-0.0055
      26.04 07:502.2068-0.0086
      26.04 06:502.2157
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 1.6398
      макс: 3.0495
      за месяц:
        1.8787
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      02.05.20241.6398-0.0307
      01.05.20241.6705-0.2038
      30.04.20241.8743-0.1622
      29.04.20242.0365+0.0245
      28.04.20242.012-0.0909
      27.04.20242.1029-0.1321
      26.04.20242.235-0.0377
      25.04.20242.2727+0.0947
      24.04.20242.178-0.1077
      23.04.20242.2857+0.1484
      22.04.20242.1373+0.0967
      21.04.20242.0406+0.1781
      20.04.20241.8625-0.083
      19.04.20241.9455+0.0801
      18.04.20241.8654+0.0567
      17.04.20241.8087-0.1616
      16.04.20241.9703-0.2229
      15.04.20242.1932-0.0305
      14.04.20242.2237+0.1602
      13.04.20242.0635-0.0402
      12.04.20242.1037-0.1778
      11.04.20242.2815-0.1528
      10.04.20242.4343-0.0176
      09.04.20242.4519+0.0625
      08.04.20242.3894+0.0433
      07.04.20242.3461+0.0378
      06.04.20242.3083-0.0721
      05.04.20242.3804+0.0103
      04.04.20242.3701-0.139
      03.04.20242.5091-0.5404
      02.04.20243.0495
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 1.6398
      макс: 3.6435
      за квартал:
        1.8787
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      02.05.20241.6398-0.0307
      01.05.20241.6705-0.2038
      30.04.20241.8743-0.1622
      29.04.20242.0365+0.0245
      28.04.20242.012-0.0909
      27.04.20242.1029-0.1321
      26.04.20242.235-0.0377
      25.04.20242.2727+0.0947
      24.04.20242.178-0.1077
      23.04.20242.2857+0.1484
      22.04.20242.1373+0.0967
      21.04.20242.0406+0.1781
      20.04.20241.8625-0.083
      19.04.20241.9455+0.0801
      18.04.20241.8654+0.0567
      17.04.20241.8087-0.1616
      16.04.20241.9703-0.2229
      15.04.20242.1932-0.0305
      14.04.20242.2237+0.1602
      13.04.20242.0635-0.0402
      12.04.20242.1037-0.1778
      11.04.20242.2815-0.1528
      10.04.20242.4343-0.0176
      09.04.20242.4519+0.0625
      08.04.20242.3894+0.0433
      07.04.20242.3461+0.0378
      06.04.20242.3083-0.0721
      05.04.20242.3804+0.0103
      04.04.20242.3701-0.139
      03.04.20242.5091-0.5404
      02.04.20243.0495-0.3316
      01.04.20243.3811-0.046
      31.03.20243.4271+0.1207
      30.03.20243.3064-0.049
      29.03.20243.3554+0.2216
      28.03.20243.1338-0.1874
      27.03.20243.3212-0.1523
      26.03.20243.4735-0.049
      25.03.20243.5225-0.121
      24.03.20243.6435+0.0643
      23.03.20243.5792+0.095
      22.03.20243.4842+0.153
      21.03.20243.3312+0.152
      20.03.20243.1792+0.2606
      19.03.20242.9186+0.0639
      18.03.20242.8547-0.0744
      17.03.20242.9291+0.0746
      16.03.20242.8545-0.0584
      15.03.20242.9129-0.126
      14.03.20243.0389-0.1018
      13.03.20243.1407-0.0074
      12.03.20243.1481-0.0444
      11.03.20243.1925+0.0034
      10.03.20243.1891+0.181
      09.03.20243.0081+0.0371
      08.03.20242.971+0.1747
      07.03.20242.7963-0.0312
      06.03.20242.8275-0.1072
      05.03.20242.9347-0.1986
      04.03.20243.1333+0.1095
      03.03.20243.0238+0.0749
      02.03.20242.9489+0.0254
      01.03.20242.9235+0.0218
      29.02.20242.9017-0.0162
      28.02.20242.9179+0.1631
      27.02.20242.7548+0.2976
      26.02.20242.4572+0.0664
      25.02.20242.3908+0.059
      24.02.20242.3318-0.0047
      23.02.20242.3365-0.0764
      22.02.20242.4129-0.2469
      21.02.20242.6598+0.1301
      20.02.20242.5297+0.0895
      19.02.20242.4402+0.184
      18.02.20242.2562+0.0184
      17.02.20242.2378-0.2956
      16.02.20242.5334-0.4539
      15.02.20242.9873-0.0497
      14.02.20243.037+0.1944
      13.02.20242.8426+0.1063
      12.02.20242.7363+0.1587
      11.02.20242.5776+0.0801
      10.02.20242.4975-0.1242
      09.02.20242.6217+0.082
      08.02.20242.5397+0.2898
      07.02.20242.2499+0.0846
      06.02.20242.1653+0.0111
      05.02.20242.1542-0.0307
      04.02.20242.1849-0.0908
      03.02.20242.2757+0.0059
      02.02.20242.2698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.