Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Blockstack »

    Курс Matic Network к Blockstack

    Обновлено: 30.04.2024 20:10:01Matic Network

    =
    Калькулятор MATIC - STX / Обратный расчет: курс Blockstack к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно blockstack, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28009
      макс: 0.29577
      за сутки:
      0.29277  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      30.04 20:100.29277+0.00091
      30.04 20:000.29186+0.001
      30.04 19:500.29086+0.00084
      30.04 19:400.29002-0.00079
      30.04 19:300.29081-0.0001
      30.04 19:200.29091-0.00029
      30.04 19:100.2912-7.0E-5
      30.04 19:000.29127-0.00013
      30.04 18:500.2914-0.00032
      30.04 18:400.29172-0.00116
      30.04 18:300.29288+0.00064
      30.04 18:200.29224-4.0E-5
      30.04 18:100.29228+0.00188
      30.04 18:000.2904-0.00048
      30.04 17:500.29088-0.00068
      30.04 17:400.29156-0.00167
      30.04 17:300.29323-0.00149
      30.04 17:200.29472+0.00165
      30.04 17:100.29307-0.00026
      30.04 17:000.29333+0.00203
      30.04 16:500.2913-0.00038
      30.04 16:400.29168+0.00058
      30.04 16:300.2911-0.00073
      30.04 16:200.29183-0.00024
      30.04 16:100.29207+0.00201
      30.04 16:000.29006+0.0004
      30.04 15:500.28966+0.00031
      30.04 15:400.28935-0.00042
      30.04 15:300.28977-0.00034
      30.04 15:200.29011-0.00065
      30.04 15:100.29076+0.00041
      30.04 15:000.29035+0.00032
      30.04 14:500.29003+0.00019
      30.04 14:400.28984+0.00102
      30.04 14:300.28882+0.00044
      30.04 14:200.28838-6.0E-5
      30.04 14:100.28844+0.00015
      30.04 14:000.28829-0.00033
      30.04 13:500.28862+0.00029
      30.04 13:400.28833-0.00013
      30.04 13:300.28846-0.0013
      30.04 13:200.28976+0.0012
      30.04 13:100.28856-0.00045
      30.04 13:000.28901+0.00027
      30.04 12:500.28874-0.00096
      30.04 12:400.2897+0.00033
      30.04 12:300.28937+0.00127
      30.04 12:200.2881-0.00021
      30.04 12:100.28831-0.00166
      30.04 12:000.28997-0.00033
      30.04 11:500.2903+0.00039
      30.04 11:400.28991+0.0001
      30.04 11:300.28981+0.00028
      30.04 11:200.28953-0.00052
      30.04 11:100.29005+0.00051
      30.04 11:000.28954+3.0E-5
      30.04 10:500.28951+0.00096
      30.04 10:400.28855+0.00111
      30.04 10:300.28744+0.00048
      30.04 10:200.28696-0.00059
      30.04 10:100.28755+0.00055
      30.04 10:000.287-0.00032
      30.04 09:500.28732-0.00056
      30.04 09:400.28788-1.0E-5
      30.04 09:300.28789+0.0002
      30.04 09:200.28769+3.0E-5
      30.04 09:100.28766-0.00055
      30.04 09:000.28821-0.00029
      30.04 08:500.2885-0.00062
      30.04 08:400.28912+0.001
      30.04 08:300.28812-0.00108
      30.04 08:200.2892-0.00046
      30.04 08:100.28966-0.00011
      30.04 08:000.28977+0.00026
      30.04 07:500.28951+0.00036
      30.04 07:400.28915-0.00019
      30.04 07:300.28934+0.0001
      30.04 07:200.28924+0.00077
      30.04 07:100.28847-0.00017
      30.04 07:000.28864+0.00049
      30.04 06:500.28815+0.00105
      30.04 06:400.2871+0.00074
      30.04 06:310.28636-1.0E-5
      30.04 06:300.28637+5.0E-5
      30.04 06:200.28632+0.00109
      30.04 06:100.28523+0.00219
      30.04 06:000.28304+0.00011
      30.04 05:500.28293-0.00076
      30.04 05:400.28369+0.00144
      30.04 05:300.28225+0.00082
      30.04 05:200.28143-0.00058
      30.04 05:100.28201-0.00071
      30.04 05:000.28272+0.0017
      30.04 04:500.28102-0.00051
      30.04 04:400.28153+0.00066
      30.04 04:300.28087-0.00048
      30.04 04:200.28135+0.00053
      30.04 04:100.28082+0.00073
      30.04 04:000.28009-0.00237
      30.04 03:500.28246-0.00058
      30.04 03:400.28304-0.00148
      30.04 03:300.28452-0.00214
      30.04 03:200.28666+8.0E-5
      30.04 03:100.28658+0.00112
      30.04 03:000.28546-0.00155
      30.04 02:500.28701+0.0008
      30.04 02:400.28621-0.00113
      30.04 02:300.28734-0.0008
      30.04 02:200.28814-0.00283
      30.04 02:100.29097-0.00079
      30.04 02:000.29176-0.00018
      30.04 01:500.29194+0.0008
      30.04 01:400.29114-0.00162
      30.04 01:300.29276-0.00118
      30.04 01:200.29394-0.00029
      30.04 01:100.29423-0.00139
      30.04 01:000.29562+0.00028
      30.04 00:500.29534-0.00015
      30.04 00:400.29549+0.00017
      30.04 00:300.29532-5.0E-5
      30.04 00:200.29537+0.00046
      30.04 00:100.29491-0.00033
      30.04 00:000.29524+0.00029
      29.04 23:500.29495+0.0009
      29.04 23:400.29405+0.0003
      29.04 23:300.29375+0.0004
      29.04 23:200.29335+0.00054
      29.04 23:100.29281-0.00024
      29.04 23:000.29305-0.0007
      29.04 22:500.29375+0.00029
      29.04 22:400.29346-0.00031
      29.04 22:300.29377-0.00061
      29.04 22:200.29438-0.00123
      29.04 22:100.29561-2.0E-5
      29.04 22:000.29563-8.0E-5
      29.04 21:500.29571+0.00081
      29.04 21:400.2949-0.00049
      29.04 21:300.29539+0.00078
      29.04 21:200.29461-0.00116
      29.04 21:100.29577+0.00069
      29.04 21:000.29508
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24923
      макс: 0.29919
      за неделю:
      0.29277  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      30.04 20:100.29277+0.001
      30.04 19:500.29086-0.00013
      30.04 18:500.2914-0.00048
      30.04 17:500.29088+0.00203
      30.04 16:500.2913+0.0004
      30.04 15:500.28966+0.00032
      30.04 14:500.29003-0.00033
      30.04 13:500.28862+0.00027
      30.04 12:500.28874-0.00033
      30.04 11:500.2903+3.0E-5
      30.04 10:500.28951-0.00032
      30.04 09:500.28732-0.00029
      30.04 08:500.2885+0.00026
      30.04 07:500.28951+0.00049
      30.04 06:500.28815+0.00011
      30.04 05:500.28293+0.0017
      30.04 04:500.28102-0.00237
      30.04 03:500.28246-0.00155
      30.04 02:500.28701-0.00018
      30.04 01:500.29194+0.00028
      30.04 00:500.29534+0.00029
      29.04 23:500.29495-0.0007
      29.04 22:500.29375-8.0E-5
      29.04 21:500.29571+3.0E-5
      29.04 20:500.29505-0.00015
      29.04 19:500.29546-2.0E-5
      29.04 18:500.29919+0.00058
      29.04 17:500.29822+0.00014
      29.04 16:500.29801-0.00064
      29.04 15:500.29466+0.00059
      29.04 14:500.2941-0.00065
      29.04 13:500.29626-0.00017
      29.04 12:500.29497-0.00055
      29.04 11:500.29431+6.0E-5
      29.04 10:500.2947+0.00029
      29.04 09:500.2936+0.00078
      29.04 08:500.29105+0.00049
      29.04 07:500.29173-0.00076
      29.04 06:500.29399+7.0E-5
      29.04 05:500.29412+0.00014
      29.04 04:500.29337+0.0004
      29.04 03:500.29236-0.0007
      29.04 02:500.29264+0.0005
      29.04 01:500.29355-0.00048
      29.04 00:500.29353+0.00013
      28.04 23:500.29394+0.00032
      28.04 22:500.29234-0.00031
      28.04 21:500.29087-0.00044
      28.04 20:500.29099-2.0E-5
      28.04 19:500.29102-0.00047
      28.04 18:500.28996+0.00011
      28.04 17:500.28897-0.0003
      28.04 16:500.28713-0.00131
      28.04 15:500.28802-0.00076
      28.04 14:500.2889-0.00038
      28.04 13:500.28894-0.00097
      28.04 12:500.2895-0.00011
      28.04 11:500.28875-6.0E-5
      28.04 10:500.28656-0.00143
      28.04 09:500.28941-0.00017
      28.04 08:500.28943+0.00032
      28.04 07:500.28998+0.00087
      28.04 06:500.28817-0.00154
      28.04 05:500.28967-0.0008
      28.04 04:500.28768-0.00032
      28.04 03:500.28731+0.00047
      28.04 02:500.28664-0.0008
      28.04 01:500.28981-0.0002
      28.04 00:500.29039+0.00026
      27.04 23:500.28782+0.00061
      27.04 22:500.28686+0.00179
      27.04 21:500.28242+0.00173
      27.04 20:500.27832+3.0E-5
      27.04 19:500.27771-4.0E-5
      27.04 18:500.27712-0.00015
      27.04 17:500.276-0.00016
      27.04 16:500.27561-0.00028
      27.04 15:500.27649+0.00036
      27.04 14:500.27484-0.00014
      27.04 13:500.27678+2.0E-5
      27.04 12:500.27601-0.00017
      27.04 11:500.27592+0.00026
      27.04 10:500.27652+0.00029
      27.04 09:500.2766+0.00024
      27.04 08:500.27515+0.00015
      27.04 07:500.27527+0.00026
      27.04 06:500.27409-0.00018
      27.04 05:500.27512-0.00029
      27.04 04:500.27406+0.00142
      27.04 03:500.27338-0.00032
      27.04 02:500.27276-2.0E-5
      27.04 01:500.2719-0.00053
      27.04 00:500.26919+0.00054
      26.04 23:500.268+0.0007
      26.04 22:500.26744-0.00024
      26.04 21:500.26729+0.00022
      26.04 20:500.26836+0.00124
      26.04 19:500.26497+0.00039
      26.04 18:500.26642+0.00187
      26.04 17:500.26658-0.00104
      26.04 16:500.26574+0.00102
      26.04 15:500.26488-0.00036
      26.04 14:500.26786+0.00012
      26.04 13:500.26921-0.00017
      26.04 12:500.26951-0.00036
      26.04 11:500.27217+0.00081
      26.04 10:500.27231-0.00029
      26.04 09:500.2732+0.0006
      26.04 08:500.27394+0.00102
      26.04 07:500.27367+0.00085
      26.04 06:500.27345-0.00013
      26.04 05:500.27294-0.00072
      26.04 04:500.27484+0.00031
      26.04 03:500.27491+0.0005
      26.04 02:500.26981+0.00022
      26.04 01:500.26784-0.00047
      26.04 00:500.26425-0.00073
      25.04 23:500.26694+0.00055
      25.04 22:500.26628+0.00167
      25.04 21:500.26432+0.00073
      25.04 20:500.26321-0.00031
      25.04 19:500.26285-2.0E-5
      25.04 18:500.26329+0.00061
      25.04 17:500.26546+0.00057
      25.04 16:500.26444+0.00061
      25.04 15:500.26341+0.00181
      25.04 14:500.259+0.0012
      25.04 13:500.2566-0.00178
      25.04 12:500.25742-0.00074
      25.04 11:500.25795-0.00133
      25.04 10:500.25908-0.0002
      25.04 09:500.25965+0.00094
      25.04 08:500.2565+0.00017
      25.04 07:500.25675+0.0011
      25.04 06:500.2576+0.00043
      25.04 05:500.25755-0.0011
      25.04 04:500.25843-2.0E-5
      25.04 03:500.25898+0.00065
      25.04 02:500.25943-0.00016
      25.04 01:500.25936-0.00088
      25.04 00:500.2617+9.0E-5
      24.04 23:500.26231+0.00102
      24.04 22:500.2618-0.00138
      24.04 21:500.26281-0.00168
      24.04 20:500.26435-0.00029
      24.04 19:500.2627+0.00047
      24.04 18:500.26205+0.00248
      24.04 17:500.26009-0.00142
      24.04 16:500.26479-0.00025
      24.04 15:500.26366+0.0001
      24.04 14:500.26131+9.0E-5
      24.04 13:500.2626+0.00081
      24.04 12:500.26114+0.00084
      24.04 11:500.2581-0.0004
      24.04 10:500.25845-0.00103
      24.04 09:500.26096-2.0E-5
      24.04 08:500.26306-3.0E-5
      24.04 07:500.26259-0.00035
      24.04 06:500.25586+0.00061
      24.04 05:500.25482+0.00112
      24.04 04:500.25179+0.00101
      24.04 03:500.25367+0.00069
      24.04 02:500.25192-0.00116
      24.04 01:500.25302+0.00043
      24.04 00:500.25002+0.00084
      23.04 23:500.24972-0.00022
      23.04 22:500.24976-0.00067
      23.04 21:500.25053+0.00021
      23.04 20:500.24923
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.24923
      макс: 0.31028
      за месяц:
      0.29277  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      29.04.20240.29956-0.01072
      28.04.20240.31028+0.02031
      27.04.20240.28997+0.01976
      26.04.20240.27021+0.0082
      25.04.20240.26201-0.01191
      24.04.20240.27392+0.01899
      23.04.20240.25493-0.01406
      22.04.20240.26899-0.00843
      21.04.20240.27742-0.01923
      20.04.20240.29665+0.01817
      19.04.20240.27848-0.0058
      18.04.20240.28428-0.02578
      17.04.20240.31006+0.00665
      16.04.20240.30341+0.03144
      15.04.20240.27197+0.00845
      14.04.20240.26352-0.02251
      13.04.20240.28603-0.02123
      12.04.20240.30726+0.01616
      11.04.20240.2911+0.00758
      10.04.20240.28352-0.00463
      09.04.20240.28815-0.00485
      08.04.20240.293-0.00535
      07.04.20240.29835-0.00506
      06.04.20240.30341+0.00452
      05.04.20240.29889+0.01186
      04.04.20240.28703+0.00746
      03.04.20240.27957+0.01386
      02.04.20240.26571-0.00105
      01.04.20240.26676-0.01316
      31.03.20240.27992-0.01038
      30.03.20240.2903
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.24923
      макс: 0.57567
      за квартал:
        0.29277
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      29.04.20240.29956-0.01072
      28.04.20240.31028+0.02031
      27.04.20240.28997+0.01976
      26.04.20240.27021+0.0082
      25.04.20240.26201-0.01191
      24.04.20240.27392+0.01899
      23.04.20240.25493-0.01406
      22.04.20240.26899-0.00843
      21.04.20240.27742-0.01923
      20.04.20240.29665+0.01817
      19.04.20240.27848-0.0058
      18.04.20240.28428-0.02578
      17.04.20240.31006+0.00665
      16.04.20240.30341+0.03144
      15.04.20240.27197+0.00845
      14.04.20240.26352-0.02251
      13.04.20240.28603-0.02123
      12.04.20240.30726+0.01616
      11.04.20240.2911+0.00758
      10.04.20240.28352-0.00463
      09.04.20240.28815-0.00485
      08.04.20240.293-0.00535
      07.04.20240.29835-0.00506
      06.04.20240.30341+0.00452
      05.04.20240.29889+0.01186
      04.04.20240.28703+0.00746
      03.04.20240.27957+0.01386
      02.04.20240.26571-0.00105
      01.04.20240.26676-0.01316
      31.03.20240.27992-0.01038
      30.03.20240.2903-0.00457
      29.03.20240.29487-0.02381
      28.03.20240.31868-0.00525
      27.03.20240.32393+0.00327
      26.03.20240.32066+0.00982
      25.03.20240.31084+0.01292
      24.03.20240.29792-0.0035
      23.03.20240.30142-0.00527
      22.03.20240.30669-0.01369
      21.03.20240.32038-0.02277
      20.03.20240.34315-0.03501
      19.03.20240.37816-0.04482
      18.03.20240.42298+0.00395
      17.03.20240.41903-0.02402
      16.03.20240.44305+0.00239
      15.03.20240.44066-0.00629
      14.03.20240.44695+0.01039
      13.03.20240.43656+0.01234
      12.03.20240.42422+0.00161
      11.03.20240.42261-0.00575
      10.03.20240.42836-0.00553
      09.03.20240.43389+0.00387
      08.03.20240.43002-0.00209
      07.03.20240.43211+0.01762
      06.03.20240.41449-0.00087
      05.03.20240.41536+0.0237
      04.03.20240.39166+0.00569
      03.03.20240.38597-0.0093
      02.03.20240.39527+0.02436
      01.03.20240.37091+0.00093
      29.02.20240.36998+0.0123
      28.02.20240.35768-0.01041
      27.02.20240.36809-0.04953
      26.02.20240.41762+0.00642
      25.02.20240.4112-0.01688
      24.02.20240.42808+0.00805
      23.02.20240.42003+0.01956
      22.02.20240.40047+0.01997
      21.02.20240.3805-0.01135
      20.02.20240.39185-0.00203
      19.02.20240.39388-0.01338
      18.02.20240.40726+0.01244
      17.02.20240.39482+0.00339
      16.02.20240.39143+0.02689
      15.02.20240.36454-0.04122
      14.02.20240.40576-0.04667
      13.02.20240.45243-0.01715
      12.02.20240.46958-0.02058
      11.02.20240.49016-0.02192
      10.02.20240.51208+0.01156
      09.02.20240.50052-0.01721
      08.02.20240.51773-0.04565
      07.02.20240.56338-0.01229
      06.02.20240.57567+0.00846
      05.02.20240.56721+0.00342
      04.02.20240.56379+0.01306
      03.02.20240.55073-0.01402
      02.02.20240.56475-0.01036
      01.02.20240.57511+0.00212
      31.01.20240.57299+0.01963
      30.01.20240.55336

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.