Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blockstack

Курс Blockstack к болгарскому леву

Обновлено: 29.05.2024 04:30:01Blockstack
Стоимость Blockstack (STX) на текущий момент составляет 3.559 BGN, а общий объем торгов за 24 часа – 179 041 426 BGN. Рыночная капитализация составляет 5 202 524 718 BGN. За последние 24 часа курс Blockstack относительно болгарского лева снизился на -4.26%. Изменение за неделю составило -7.86%.

=
Калькулятор STX - BGN / Обратный расчет: курс болгарского лева к Blockstack
Покупать STX?Продавать STX?
33%67%

Графики

Динамика изменения курса blockstack относительно болгарского лева, за 1 STX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5204
    макс: 3.7173
    за сутки:
      3.559

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    29.05 04:303.559-0.0086
    29.05 04:203.5676-0.0058
    29.05 04:103.5734+0.0034
    29.05 04:003.57-0.0062
    29.05 03:503.5762+0.0006
    29.05 03:403.5756+0.0035
    29.05 03:303.5721-0.0027
    29.05 03:203.5748-0.0001
    29.05 03:103.5749+0.0029
    29.05 03:003.572-0.0049
    29.05 02:503.5769+0.004
    29.05 02:403.5729-
    29.05 02:303.5729+0.0074
    29.05 02:203.5655-0.0017
    29.05 02:103.5672-0.0058
    29.05 02:003.573+0.001
    29.05 01:503.572-0.0022
    29.05 01:403.5742+0.0046
    29.05 01:303.5696+0.0046
    29.05 01:203.565-0.0014
    29.05 01:103.5664+0.0005
    29.05 01:003.5659+0.0035
    29.05 00:503.5624-0.0023
    29.05 00:403.5647-0.0022
    29.05 00:303.5669+0.0079
    29.05 00:203.559-0.0073
    29.05 00:103.5663-0.0008
    29.05 00:003.5671-0.0057
    28.05 23:503.5728-0.0098
    28.05 23:403.5826-0.004
    28.05 23:303.5866-0.0036
    28.05 23:203.5902+0.0053
    28.05 23:103.5849-0.0065
    28.05 23:003.5914+0.0119
    28.05 22:503.5795+0.0093
    28.05 22:403.5702-0.0063
    28.05 22:303.5765+0.0046
    28.05 22:203.5719+0.0076
    28.05 22:103.5643+0.0188
    28.05 22:003.5455+0.0156
    28.05 21:503.5299-0.0087
    28.05 21:403.5386-0.0135
    28.05 21:303.5521-0.0023
    28.05 21:203.5544+0.0095
    28.05 21:103.5449-0.0107
    28.05 21:003.5556-0.0053
    28.05 20:503.5609+0.0083
    28.05 20:403.5526+0.0031
    28.05 20:303.5495+0.0041
    28.05 20:203.5454+0.0189
    28.05 20:103.5265-0.0108
    28.05 20:003.5373+0.0033
    28.05 19:503.534-0.0006
    28.05 19:403.5346-0.0122
    28.05 19:303.5468-0.0093
    28.05 19:203.5561+0.0078
    28.05 19:103.5483-0.0059
    28.05 19:003.5542+0.0089
    28.05 18:503.5453+0.017
    28.05 18:403.5283+0.0079
    28.05 18:303.5204-0.0159
    28.05 18:203.5363+0.0115
    28.05 18:103.5248-0.0159
    28.05 18:003.5407+0.0158
    28.05 17:503.5249-0.012
    28.05 17:403.5369-0.0179
    28.05 17:303.5548-0.0015
    28.05 17:203.5563+0.0149
    28.05 17:103.5414-0.0026
    28.05 17:003.544-0.0133
    28.05 16:503.5573+0.013
    28.05 16:403.5443-0.0246
    28.05 16:303.5689+0.0105
    28.05 16:203.5584-0.0092
    28.05 16:103.5676-0.0021
    28.05 16:003.5697+0.0027
    28.05 15:503.567-0.0212
    28.05 15:403.5882+0.0149
    28.05 15:303.5733+0.01
    28.05 15:203.5633-0.006
    28.05 15:103.5693-0.0127
    28.05 15:003.582-0.0001
    28.05 14:503.5821+0.0039
    28.05 14:403.5782-0.0184
    28.05 14:303.5966-0.0058
    28.05 14:203.6024+0.0048
    28.05 14:103.5976-0.0079
    28.05 14:003.6055+0.0092
    28.05 13:503.5963-0.0088
    28.05 13:403.6051-0.0123
    28.05 13:303.6174+0.0034
    28.05 13:203.614+0.0151
    28.05 13:103.5989+0.0036
    28.05 13:003.5953+0.0088
    28.05 12:503.5865+0.0213
    28.05 12:403.5652+0.0023
    28.05 12:303.5629-0.0092
    28.05 12:203.5721+0.0136
    28.05 12:103.5585-0.0038
    28.05 12:003.5623+0.0055
    28.05 11:503.5568+0.0042
    28.05 11:403.5526+0.0094
    28.05 11:303.5432-0.0125
    28.05 11:203.5557+0.0212
    28.05 11:103.5345+0.0021
    28.05 11:003.5324-0.0066
    28.05 10:503.539+0.0057
    28.05 10:403.5333-0.0065
    28.05 10:303.5398-0.0071
    28.05 10:203.5469-0.0086
    28.05 10:103.5555-0.0008
    28.05 10:003.5563-0.0101
    28.05 09:503.5664+0.017
    28.05 09:403.5494-0.0025
    28.05 09:303.5519-0.0059
    28.05 09:203.5578-0.0036
    28.05 09:103.5614-0.0005
    28.05 09:003.5619-0.0021
    28.05 08:503.564+0.0061
    28.05 08:403.5579+0.002
    28.05 08:303.5559-0.0111
    28.05 08:203.567+0.0274
    28.05 08:103.5396+0.0083
    28.05 08:003.5313-0.0041
    28.05 07:503.5354-0.0108
    28.05 07:403.5462-0.0241
    28.05 07:303.5703-0.0071
    28.05 07:203.5774-0.0249
    28.05 07:103.6023+0.0032
    28.05 07:003.5991+0.0034
    28.05 06:503.5957+0.0012
    28.05 06:403.5945-0.014
    28.05 06:303.6085-0.0132
    28.05 06:203.6217-0.0066
    28.05 06:103.6283-0.0317
    28.05 06:003.66+0.0206
    28.05 05:503.6394-0.0222
    28.05 05:403.6616-0.0007
    28.05 05:303.6623+0.0282
    28.05 05:203.6341-0.0199
    28.05 05:103.654-0.0633
    28.05 05:003.7173
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4654
    макс: 3.8626
    за неделю:
      3.559

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    29.05 04:303.559-0.0062
    29.05 03:503.5762-0.0049
    29.05 02:503.5769+0.001
    29.05 01:503.572+0.0035
    29.05 00:503.5624-0.0057
    28.05 23:503.5728+0.0119
    28.05 22:503.5795+0.0156
    28.05 21:503.5299-0.0053
    28.05 20:503.5609+0.0033
    28.05 19:503.534+0.0089
    28.05 18:503.5453+0.0158
    28.05 17:503.5249-0.0133
    28.05 16:503.5573+0.0027
    28.05 15:503.567-0.0001
    28.05 14:503.5821+0.0092
    28.05 13:503.5963+0.0088
    28.05 12:503.5865+0.0055
    28.05 11:503.5568-0.0066
    28.05 10:503.539-0.0101
    28.05 09:503.5664-0.0021
    28.05 08:503.564-0.0041
    28.05 07:503.5354+0.0034
    28.05 06:503.5957+0.0206
    28.05 05:503.6394-0.0118
    28.05 04:503.7291-0.0135
    28.05 03:503.7181+0.0096
    28.05 02:503.7284-0.0039
    28.05 01:503.7519-0.0153
    28.05 00:503.7452-0.0116
    27.05 23:503.7797-0.0371
    27.05 22:503.8258-0.01
    27.05 21:503.8439-0.0284
    27.05 20:503.8454-0.0037
    27.05 19:503.8215+0.0118
    27.05 18:503.7427+0.0362
    27.05 17:503.6179+0.0144
    27.05 16:503.595+0.0031
    27.05 15:503.5681+0.0067
    27.05 14:503.566+0.0075
    27.05 13:503.5679-0.0014
    27.05 12:503.5703-0.0106
    27.05 11:503.5819-0.008
    27.05 10:503.5682-0.0104
    27.05 09:503.567-0.0016
    27.05 08:503.5721-0.0094
    27.05 07:503.6057-0.0065
    27.05 06:503.6105-0.0061
    27.05 05:503.6109+0.0008
    27.05 04:503.6081+0.0182
    27.05 03:503.5787+0.0002
    27.05 02:503.5596+0.004
    27.05 01:503.5814+0.0168
    27.05 00:503.5368-0.0025
    26.05 23:503.5509-0.0051
    26.05 22:503.5791-0.0025
    26.05 21:503.5559+0.0108
    26.05 20:503.5573-0.0058
    26.05 19:503.5741-0.0203
    26.05 18:503.5874+0.0145
    26.05 17:503.5813+0.0068
    26.05 16:503.5556-0.0179
    26.05 15:503.5896+0.0052
    26.05 14:503.5878+0.0007
    26.05 13:503.6092-0.0092
    26.05 12:503.5733+0.0027
    26.05 11:503.5782-0.0049
    26.05 10:503.5991-0.0082
    26.05 09:503.5937+0.0102
    26.05 08:503.5852+0.004
    26.05 07:503.5815+0.0188
    26.05 06:503.6081+0.0132
    26.05 05:503.5879-0.0067
    26.05 04:503.6418-0.0043
    26.05 03:503.6+0.0003
    26.05 02:503.5982+0.0027
    26.05 01:503.5754-0.0075
    26.05 00:503.5845+0.0106
    25.05 23:503.5638+0.0023
    25.05 22:503.5789+0.0023
    25.05 21:503.5864+0.0054
    25.05 20:503.5825-0.0074
    25.05 19:503.6075-0.004
    25.05 18:503.6002+0.0146
    25.05 17:503.5556-0.0081
    25.05 16:503.5615+0.0031
    25.05 15:503.5681-0.0087
    25.05 14:503.5966+0.0207
    25.05 13:503.5714+0.007
    25.05 12:503.5713-0.0094
    25.05 11:503.5611-0.0097
    25.05 10:503.5647-0.0057
    25.05 09:503.5589-0.0007
    25.05 08:503.569+0.0027
    25.05 07:503.577-0.0014
    25.05 06:503.5836+0.0152
    25.05 05:503.5761+0.0036
    25.05 04:503.566-0.0103
    25.05 03:503.5865-
    25.05 02:503.5576-0.0106
    25.05 01:503.5599-0.013
    25.05 00:503.5709-0.0063
    24.05 23:503.5961+0.0058
    24.05 22:503.5811-0.0131
    24.05 21:503.6027+0.015
    24.05 20:503.553+0.0048
    24.05 19:503.5026-0.0095
    24.05 18:503.5384+0.0007
    24.05 17:503.5288-0.0115
    24.05 16:503.4872+0.0048
    24.05 15:503.4947+0.0058
    24.05 14:503.4975-0.0064
    24.05 13:503.4891+0.0121
    24.05 12:503.4765-0.0014
    24.05 11:503.4719+0.0099
    24.05 10:503.4654-0.0127
    24.05 09:503.5217-0.0048
    24.05 08:503.5698-0.0006
    24.05 07:503.6303-0.0012
    24.05 06:503.6522+0.0093
    24.05 05:503.6315+0.0056
    24.05 04:503.6389+0.0053
    24.05 03:503.6321+0.0073
    24.05 02:503.6156+0.0025
    24.05 01:503.6168+0.0102
    24.05 00:503.6392+0.007
    23.05 23:503.5802-0.008
    23.05 22:503.5972+0.0138
    23.05 21:503.5538-0.0117
    23.05 20:503.5874-0.0162
    23.05 19:503.6104-0.0052
    23.05 18:503.6146-0.0111
    23.05 17:503.6062-0.0375
    23.05 16:503.6417-0.0376
    23.05 15:503.6895+0.0138
    23.05 14:503.7212-0.0208
    23.05 13:503.6996-0.0083
    23.05 12:503.6974-0.0077
    23.05 11:503.7292-0.0137
    23.05 10:503.7551+0.0049
    23.05 09:503.7384-0.0089
    23.05 08:503.744-0.002
    23.05 07:503.7603+0.027
    23.05 06:503.736-0.0023
    23.05 05:503.7348-0.0085
    23.05 04:503.7453-0.0233
    23.05 03:503.7767+0.0029
    23.05 02:503.7214+0.0026
    23.05 01:503.7236+0.0112
    23.05 00:503.7349+0.008
    22.05 23:503.7061+0.0104
    22.05 22:503.7465+0.0161
    22.05 21:503.687+0.0009
    22.05 20:503.7289-0.0067
    22.05 19:503.7567-0.0055
    22.05 18:503.7735+0.0358
    22.05 17:503.7174+0.0027
    22.05 16:503.6931-0.0242
    22.05 15:503.7123-0.0018
    22.05 14:503.742-0.0057
    22.05 13:503.8013+0.0084
    22.05 12:503.7966-0.0031
    22.05 11:503.8226+0.0038
    22.05 10:503.8153-0.0066
    22.05 09:503.8374-0.0018
    22.05 08:503.8271+0.0204
    22.05 07:503.7797-0.0028
    22.05 06:503.8298+0.004
    22.05 05:503.8445-0.0054
    22.05 04:503.8626
  • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
    мин: 3.2041
    макс: 4.3342
    за месяц:
      3.559
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    28.05.20243.3211-0.1462
    27.05.20243.4673+0.0171
    26.05.20243.4502+0.1257
    25.05.20243.3245+0.0305
    24.05.20243.294-0.3242
    23.05.20243.6182+0.1143
    22.05.20243.5039-0.4336
    21.05.20243.9375+0.4209
    20.05.20243.5166+0.168
    19.05.20243.3486-0.1475
    18.05.20243.4961-0.1268
    17.05.20243.6229+0.0492
    16.05.20243.5737+0.244
    15.05.20243.3297+0.103
    14.05.20243.2267-0.1243
    13.05.20243.351+0.1469
    12.05.20243.2041-0.1648
    11.05.20243.3689-0.1204
    10.05.20243.4893+0.0062
    09.05.20243.4831-0.0794
    08.05.20243.5625+0.0606
    07.05.20243.5019-0.1573
    06.05.20243.6592-0.1029
    05.05.20243.7621-0.3724
    04.05.20244.1345+0.5981
    03.05.20243.5364+0.1925
    02.05.20243.3439-0.0285
    01.05.20243.3724-0.5311
    30.04.20243.9035-0.3999
    29.04.20244.3034-0.0308
    28.04.20244.3342
  • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
    мин: 3.2041
    макс: 6.5705
    за квартал:
      3.559
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    28.05.20243.3211-0.1462
    27.05.20243.4673+0.0171
    26.05.20243.4502+0.1257
    25.05.20243.3245+0.0305
    24.05.20243.294-0.3242
    23.05.20243.6182+0.1143
    22.05.20243.5039-0.4336
    21.05.20243.9375+0.4209
    20.05.20243.5166+0.168
    19.05.20243.3486-0.1475
    18.05.20243.4961-0.1268
    17.05.20243.6229+0.0492
    16.05.20243.5737+0.244
    15.05.20243.3297+0.103
    14.05.20243.2267-0.1243
    13.05.20243.351+0.1469
    12.05.20243.2041-0.1648
    11.05.20243.3689-0.1204
    10.05.20243.4893+0.0062
    09.05.20243.4831-0.0794
    08.05.20243.5625+0.0606
    07.05.20243.5019-0.1573
    06.05.20243.6592-0.1029
    05.05.20243.7621-0.3724
    04.05.20244.1345+0.5981
    03.05.20243.5364+0.1925
    02.05.20243.3439-0.0285
    01.05.20243.3724-0.5311
    30.04.20243.9035-0.3999
    29.04.20244.3034-0.0308
    28.04.20244.3342-0.1196
    27.04.20244.4538-0.3673
    26.04.20244.8211-0.1426
    25.04.20244.9637+0.0616
    24.04.20244.9021-0.3558
    23.04.20245.2579+0.2271
    22.04.20245.0308+0.2434
    21.04.20244.7874+0.4502
    20.04.20244.3372-0.0742
    19.04.20244.4114+0.0653
    18.04.20244.3461+0.2776
    17.04.20244.0685-0.1761
    16.04.20244.2446-0.627
    15.04.20244.8716+0.1133
    14.04.20244.7583+0.0715
    13.04.20244.6868-0.3367
    12.04.20245.0235-0.5018
    11.04.20245.5253-0.1344
    10.04.20245.6597-0.1062
    09.04.20245.7659+0.0531
    08.04.20245.7128+0.2233
    07.04.20245.4895+0.1659
    06.04.20245.3236-0.0361
    05.04.20245.3597-0.2834
    04.04.20245.6431-0.1936
    03.04.20245.8367-0.3727
    02.04.20246.2094-0.3611
    01.04.20246.5705+0.1167
    31.03.20246.4538+0.2589
    30.03.20246.1949+0.0996
    29.03.20246.0953+0.3644
    28.03.20245.7309-0.0287
    27.03.20245.7596-0.1663
    26.03.20245.9259-0.0798
    25.03.20246.0057-0.0462
    24.03.20246.0519+0.1345
    23.03.20245.9174+0.1138
    22.03.20245.8036+0.2244
    21.03.20245.5792+0.495
    20.03.20245.0842+0.5312
    19.03.20244.553+0.0907
    18.03.20244.4623-0.1007
    17.03.20244.563+0.0664
    16.03.20244.4966-0.1235
    15.03.20244.6201-0.3065
    14.03.20244.9266-0.1673
    13.03.20245.0939+0.0797
    12.03.20245.0142-0.1296
    11.03.20245.1438+0.1191
    10.03.20245.0247+0.3341
    09.03.20244.6906-0.0706
    08.03.20244.7612+0.0046
    07.03.20244.7566+0.1297
    06.03.20244.6269-0.1321
    05.03.20244.759-0.3664
    04.03.20245.1254+0.0773
    03.03.20245.0481+0.1457
    02.03.20244.9024-0.0631
    01.03.20244.9655-0.0618
    29.02.20245.0273-0.16
    28.02.20245.1873

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот