Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 64265.15
- Эфириум 3149.92
- Tether 0.99986
- Binance Coin 607.92
- Solana 147.23
- USD Coin 1.0001
- Lido Staked ETH 3152.12
- Рипл 0.5249
- Dogecoin 0.15136
- Tokamak Network 5.4895
- Cardano 0.47655
- SHIBA INU 2.51E-5
- Avalanche 35.6366
- Wrapped TRON 0.1142
- Wrapped Bitcoin 64309.69
- TRON 0.11395
- Polkadot 6.9352
- Bitcoin Cash 480.75
- ChainLink 14.7481
- NEAR Protocol 6.8362
Курс Blockstack к болгарскому леву
Обновлено: 25.04.2024 10:30:01
Стоимость Blockstack (STX) на текущий момент составляет 4.9968 BGN, а общий объем торгов за 24 часа – 242 107 869 BGN.
Рыночная капитализация составляет 7 266 233 192 BGN. За последние 24 часа курс Blockstack относительно болгарского лева снизился на -6.03%. Изменение за неделю составило +20.24%.
| = | ||
| Калькулятор STX - BGN / Обратный расчет: курс болгарского лева к Blockstack | ||
| 33% | 67% |
Графики
Динамика изменения курса blockstack относительно болгарского лева, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9195макс: 5.3278за сутки:
4.9968 Таблица изменений курса blockstack : показать
Дата Курс +/- 25.04 10:30 4.9968 -0.0117 25.04 10:20 5.0085 +0.0215 25.04 10:10 4.987 -0.0376 25.04 10:03 5.0246 +0.0322 25.04 10:00 4.9924 +0.0029 25.04 09:50 4.9895 -0.0347 25.04 09:40 5.0242 +0.0044 25.04 09:30 5.0198 -0.0146 25.04 09:20 5.0344 -0.0171 25.04 09:10 5.0515 +0.0105 25.04 09:00 5.041 -0.032 25.04 08:50 5.073 +0.0446 25.04 08:40 5.0284 +0.0284 25.04 08:30 5 +0.0034 25.04 08:20 4.9966 -0.0148 25.04 08:10 5.0114 -0.0307 25.04 08:03 5.0421 -0.007 25.04 08:00 5.0491 +0.0077 25.04 07:50 5.0414 +0.0111 25.04 07:40 5.0303 +0.0644 25.04 07:30 4.9659 +0.0334 25.04 07:20 4.9325 -0.0595 25.04 07:10 4.992 -0.0126 25.04 07:00 5.0046 -0.0248 25.04 06:50 5.0294 -0.0012 25.04 06:40 5.0306 +0.0015 25.04 06:30 5.0291 +0.0219 25.04 06:20 5.0072 -0.0362 25.04 06:10 5.0434 +0.0056 25.04 06:03 5.0378 +0.0009 25.04 06:00 5.0369 -0.0057 25.04 05:50 5.0426 +0.0189 25.04 05:40 5.0237 -0.035 25.04 05:30 5.0587 -0.0177 25.04 05:20 5.0764 +0.0321 25.04 05:10 5.0443 +0.0002 25.04 05:00 5.0441 -0.0025 25.04 04:50 5.0466 -0.0704 25.04 04:40 5.117 +0.0728 25.04 04:30 5.0442 -0.0066 25.04 04:20 5.0508 -0.0071 25.04 04:10 5.0579 +0.0342 25.04 04:03 5.0237 +0.0019 25.04 04:00 5.0218 -0.0114 25.04 03:50 5.0332 +0.0011 25.04 03:40 5.0321 +0.0362 25.04 03:30 4.9959 +0.0213 25.04 03:20 4.9746 -0.0032 25.04 03:10 4.9778 +0.0233 25.04 03:00 4.9545 -0.0126 25.04 02:50 4.9671 +0.0249 25.04 02:40 4.9422 +0.0227 25.04 02:30 4.9195 -0.0269 25.04 02:20 4.9464 +0.0257 25.04 02:10 4.9207 -0.0327 25.04 02:03 4.9534 -0.0077 25.04 02:00 4.9611 -0.0208 25.04 01:50 4.9819 -0.0111 25.04 01:40 4.993 +0.0158 25.04 01:30 4.9772 -0.0144 25.04 01:20 4.9916 -0.006 25.04 01:10 4.9976 -0.0056 25.04 01:00 5.0032 +0.023 25.04 00:50 4.9802 +0.0042 25.04 00:40 4.976 -0.0311 25.04 00:30 5.0071 +0.029 25.04 00:20 4.9781 -0.0135 25.04 00:10 4.9916 +0.0265 25.04 00:03 4.9651 +0.0111 25.04 00:00 4.954 -0.0161 24.04 23:50 4.9701 +0.0092 24.04 23:40 4.9609 +0.0259 24.04 23:30 4.935 -0.0134 24.04 23:20 4.9484 -0.0285 24.04 23:10 4.9769 +0.0031 24.04 23:00 4.9738 -0.0095 24.04 22:50 4.9833 -0.0203 24.04 22:40 5.0036 +0.011 24.04 22:30 4.9926 +0.0258 24.04 22:20 4.9668 +0.0052 24.04 22:10 4.9616 +0.0007 24.04 22:03 4.9609 -0.0164 24.04 22:00 4.9773 -0.0279 24.04 21:50 5.0052 -0.0115 24.04 21:40 5.0167 +0.0073 24.04 21:30 5.0094 -0.003 24.04 21:20 5.0124 +0.0232 24.04 21:10 4.9892 -0.0212 24.04 21:00 5.0104 +0.0153 24.04 20:50 4.9951 -0.036 24.04 20:40 5.0311 +0.026 24.04 20:30 5.0051 +0.0218 24.04 20:20 4.9833 -0.0135 24.04 20:10 4.9968 +0.024 24.04 20:00 4.9728 +0.0021 24.04 19:50 4.9707 -0.0198 24.04 19:40 4.9905 +0.0204 24.04 19:30 4.9701 -0.0103 24.04 19:20 4.9804 -0.0157 24.04 19:10 4.9961 +0.0208 24.04 19:00 4.9753 -0.0202 24.04 18:50 4.9955 -0.0246 24.04 18:40 5.0201 +0.0076 24.04 18:30 5.0125 -0.0283 24.04 18:20 5.0408 -0.0021 24.04 18:10 5.0429 -0.0193 24.04 18:00 5.0622 -0.008 24.04 17:50 5.0702 +0.0281 24.04 17:40 5.0421 -0.0409 24.04 17:30 5.083 -0.0809 24.04 17:20 5.1639 -0.0008 24.04 17:10 5.1647 +0.0238 24.04 17:00 5.1409 -0.0082 24.04 16:50 5.1491 -0.0323 24.04 16:40 5.1814 -0.002 24.04 16:30 5.1834 -0.0156 24.04 16:20 5.199 -0.0159 24.04 16:10 5.2149 -0.0289 24.04 16:00 5.2438 +0.005 24.04 15:50 5.2388 -0.024 24.04 15:40 5.2628 +0.0116 24.04 15:30 5.2512 -0.0101 24.04 15:20 5.2613 -0.0183 24.04 15:10 5.2796 -0.0219 24.04 15:00 5.3015 -0.0017 24.04 14:50 5.3032 -0.0115 24.04 14:40 5.3147 +0.022 24.04 14:30 5.2927 +0.0315 24.04 14:20 5.2612 +0.0016 24.04 14:10 5.2596 -0.0087 24.04 14:00 5.2683 +0.0149 24.04 13:50 5.2534 -0.0093 24.04 13:40 5.2627 +0.0169 24.04 13:30 5.2458 +0.0231 24.04 13:20 5.2227 -0.0695 24.04 13:10 5.2922 +0.0169 24.04 13:00 5.2753 +0.0159 24.04 12:50 5.2594 +0.0008 24.04 12:40 5.2586 -0.0303 24.04 12:30 5.2889 +0.0135 24.04 12:20 5.2754 -0.0026 24.04 12:10 5.278 -0.036 24.04 12:00 5.314 -0.0068 24.04 11:50 5.3208 -0.0024 24.04 11:40 5.3232 +0.0075 24.04 11:30 5.3157 +0.012 24.04 11:20 5.3037 -0.0241 24.04 11:10 5.3278 +0.0106 24.04 11:00 5.3172 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0874макс: 5.7399за неделю:
4.9968 Таблица изменений курса blockstack : показать
Дата Курс +/- 25.04 10:30 4.9968 +0.0029 25.04 09:50 4.9895 -0.032 25.04 08:50 5.073 +0.0077 25.04 07:50 5.0414 -0.0248 25.04 06:50 5.0294 -0.0057 25.04 05:50 5.0426 -0.0025 25.04 04:50 5.0466 -0.0114 25.04 03:50 5.0332 -0.0126 25.04 02:50 4.9671 -0.0208 25.04 01:50 4.9819 +0.023 25.04 00:50 4.9802 -0.0161 24.04 23:50 4.9701 -0.0095 24.04 22:50 4.9833 -0.0279 24.04 21:50 5.0052 +0.0153 24.04 20:50 4.9951 +0.0021 24.04 19:50 4.9707 -0.0202 24.04 18:50 4.9955 -0.008 24.04 17:50 5.0702 -0.0082 24.04 16:50 5.1491 +0.005 24.04 15:50 5.2388 -0.0017 24.04 14:50 5.3032 +0.0149 24.04 13:50 5.2534 +0.0159 24.04 12:50 5.2594 -0.0068 24.04 11:50 5.3208 +0.0005 24.04 10:50 5.3167 +0.0176 24.04 09:50 5.2782 -0.0081 24.04 08:50 5.243 +0.0693 24.04 07:50 5.2266 -0.0125 24.04 06:50 5.3367 -0.0164 24.04 05:50 5.3054 -0.0222 24.04 04:50 5.3744 -0.0089 24.04 03:50 5.2964 -0.0091 24.04 02:50 5.2786 +0.0069 24.04 01:50 5.268 -0.0078 24.04 00:50 5.3278 -0.0179 23.04 23:50 5.3737 +0.0024 23.04 22:50 5.3665 +0.019 23.04 21:50 5.3504 -0.0126 23.04 20:50 5.4153 -0.0069 23.04 19:50 5.4207 -0.0287 23.04 18:50 5.477 +0.0029 23.04 17:50 5.5523 +0.0052 23.04 16:50 5.6248 +0.0307 23.04 15:50 5.4845 +0.0193 23.04 14:50 5.4862 -0.0247 23.04 13:50 5.5316 +0.0037 23.04 12:50 5.5024 +0.0188 23.04 11:50 5.6143 -0.0144 23.04 10:50 5.5772 -0.08 23.04 09:50 5.7399 - 23.04 08:50 5.6818 +0.0137 23.04 07:50 5.6178 -0.0319 23.04 06:50 5.6331 -0.0112 23.04 05:50 5.6912 -0.0053 23.04 04:50 5.6715 +0.0543 23.04 03:50 5.564 +0.0086 23.04 02:50 5.5231 +0.0109 23.04 01:50 5.4634 +0.0092 23.04 00:50 5.4025 +0.0118 22.04 23:50 5.3536 +0.0238 22.04 22:50 5.371 -0.0073 22.04 21:50 5.3447 +0.0013 22.04 20:50 5.3796 +0.0037 22.04 19:50 5.2996 +0.0145 22.04 18:50 5.2761 -0.0549 22.04 17:50 5.3383 +0.0114 22.04 16:50 5.3086 +0.016 22.04 15:50 5.2751 +0.022 22.04 14:50 5.243 +0.0329 22.04 13:50 5.2722 -0.0072 22.04 12:50 5.2345 -0.0299 22.04 11:50 5.2342 -0.0148 22.04 10:50 5.2835 -0.0058 22.04 09:50 5.3139 +0.0486 22.04 08:50 5.2916 +0.0165 22.04 07:50 5.2489 +0.015 22.04 06:50 5.2504 -0.0053 22.04 05:50 5.1653 -0.0066 22.04 04:50 5.1276 +0.0298 22.04 03:50 5.1123 +0.0017 22.04 02:50 5.1274 +0.0096 22.04 01:50 5.1102 +0.0148 22.04 00:50 5.1013 +0.0245 21.04 23:50 5.1202 -0.0299 21.04 22:50 5.1618 +0.0104 21.04 21:50 5.1565 +0.0279 21.04 20:50 5.1214 +0.0222 21.04 19:50 5.0583 +0.0078 21.04 18:50 5.1423 -0.0134 21.04 17:50 5.1278 -0.0087 21.04 16:50 5.0874 -0.0301 21.04 15:50 5.2094 +0.0585 21.04 14:50 5.2081 -0.031 21.04 13:50 5.1709 +0.038 21.04 12:50 5.0485 +0.0005 21.04 11:50 5.0988 -0.0008 21.04 10:50 5.14 -0.0018 21.04 09:50 5.1239 -0.0055 21.04 08:50 5.0951 +0.0089 21.04 07:50 5.1463 +0.0156 21.04 06:50 5.1325 +0.0462 21.04 05:50 5.1098 +0.0054 21.04 04:50 5.0528 +0.0455 21.04 03:50 4.9411 +0.0103 21.04 02:50 4.9795 +0.0075 21.04 01:50 4.9003 -0.0062 21.04 00:50 4.9372 +0.0176 20.04 23:50 4.8759 +0.0029 20.04 22:50 4.8648 -0.0031 20.04 21:50 4.8639 +0.0186 20.04 20:50 4.8809 +0.0309 20.04 19:50 4.8806 +0.0816 20.04 18:50 4.8408 -0.0072 20.04 17:50 4.7631 +0.0268 20.04 16:50 4.6112 +0.0238 20.04 15:50 4.5429 +0.0069 20.04 14:50 4.4842 -0.0014 20.04 13:50 4.4633 -0.0222 20.04 12:50 4.4594 -0.022 20.04 11:50 4.4985 -0.0132 20.04 10:50 4.543 -0.0004 20.04 09:50 4.5167 -0.0063 20.04 08:50 4.503 -0.0145 20.04 07:50 4.501 -0.0074 20.04 06:50 4.4579 -0.0178 20.04 05:50 4.5002 +0.0119 20.04 04:50 4.4805 -0.0241 20.04 03:50 4.4503 -0.0028 20.04 02:50 4.5157 -0.0132 20.04 01:50 4.5384 -0.0005 20.04 00:50 4.5618 +0.0102 19.04 23:50 4.5261 +0.0305 19.04 22:50 4.5657 +0.0181 19.04 21:50 4.5721 +0.015 19.04 20:50 4.6028 -0.0027 19.04 19:50 4.5662 +0.0176 19.04 18:50 4.5617 -0.0065 19.04 17:50 4.5933 -0.0319 19.04 16:50 4.6259 -0.0433 19.04 15:50 4.5917 +0.0047 19.04 14:50 4.6015 +0.0303 19.04 13:50 4.4965 -0.0064 19.04 12:50 4.5182 +0.0259 19.04 11:50 4.4814 -0.0178 19.04 10:50 4.4761 +0.0894 19.04 09:50 4.4679 -0.0168 19.04 08:50 4.2854 -0.0184 19.04 07:50 4.3355 +0.0051 19.04 06:50 4.2473 +0.0527 19.04 05:50 4.0874 +0.0046 19.04 04:50 4.22 -0.0105 19.04 03:50 4.4257 +0.0076 19.04 02:50 4.4922 -0.0035 19.04 01:50 4.5158 +0.0088 19.04 00:50 4.5331 -0.0049 18.04 23:50 4.5321 +0.0208 18.04 22:50 4.4924 +0.0013 18.04 21:50 4.4142 -0.0391 18.04 20:50 4.4127 -0.0008 18.04 19:50 4.4436 +0.0028 18.04 18:50 4.4963 -0.0403 18.04 17:50 4.4631 +0.0295 18.04 16:50 4.3274 -0.0129 18.04 15:50 4.3179 +0.0311 18.04 14:50 4.3443 +0.0114 18.04 13:50 4.2589 +0.0361 18.04 12:50 4.2437 -0.0133 18.04 11:50 4.2065 -0.0152 18.04 10:50 4.1558 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 4.0685макс: 6.5705за месяц:
Таблица изменений курса blockstack : показать4.9968 Дата Курс +/- 24.04.2024 4.9021 -0.3558 23.04.2024 5.2579 +0.2271 22.04.2024 5.0308 +0.2434 21.04.2024 4.7874 +0.4502 20.04.2024 4.3372 -0.0742 19.04.2024 4.4114 +0.0653 18.04.2024 4.3461 +0.2776 17.04.2024 4.0685 -0.1761 16.04.2024 4.2446 -0.627 15.04.2024 4.8716 +0.1133 14.04.2024 4.7583 +0.0715 13.04.2024 4.6868 -0.3367 12.04.2024 5.0235 -0.5018 11.04.2024 5.5253 -0.1344 10.04.2024 5.6597 -0.1062 09.04.2024 5.7659 +0.0531 08.04.2024 5.7128 +0.2233 07.04.2024 5.4895 +0.1659 06.04.2024 5.3236 -0.0361 05.04.2024 5.3597 -0.2834 04.04.2024 5.6431 -0.1936 03.04.2024 5.8367 -0.3727 02.04.2024 6.2094 -0.3611 01.04.2024 6.5705 +0.1167 31.03.2024 6.4538 +0.2589 30.03.2024 6.1949 +0.0996 29.03.2024 6.0953 +0.3644 28.03.2024 5.7309 -0.0287 27.03.2024 5.7596 -0.1663 26.03.2024 5.9259 -0.0798 25.03.2024 6.0057 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 2.4386макс: 6.5705за квартал:
Таблица изменений курса blockstack : показать4.9968 Дата Курс +/- 24.04.2024 4.9021 -0.3558 23.04.2024 5.2579 +0.2271 22.04.2024 5.0308 +0.2434 21.04.2024 4.7874 +0.4502 20.04.2024 4.3372 -0.0742 19.04.2024 4.4114 +0.0653 18.04.2024 4.3461 +0.2776 17.04.2024 4.0685 -0.1761 16.04.2024 4.2446 -0.627 15.04.2024 4.8716 +0.1133 14.04.2024 4.7583 +0.0715 13.04.2024 4.6868 -0.3367 12.04.2024 5.0235 -0.5018 11.04.2024 5.5253 -0.1344 10.04.2024 5.6597 -0.1062 09.04.2024 5.7659 +0.0531 08.04.2024 5.7128 +0.2233 07.04.2024 5.4895 +0.1659 06.04.2024 5.3236 -0.0361 05.04.2024 5.3597 -0.2834 04.04.2024 5.6431 -0.1936 03.04.2024 5.8367 -0.3727 02.04.2024 6.2094 -0.3611 01.04.2024 6.5705 +0.1167 31.03.2024 6.4538 +0.2589 30.03.2024 6.1949 +0.0996 29.03.2024 6.0953 +0.3644 28.03.2024 5.7309 -0.0287 27.03.2024 5.7596 -0.1663 26.03.2024 5.9259 -0.0798 25.03.2024 6.0057 -0.0462 24.03.2024 6.0519 +0.1345 23.03.2024 5.9174 +0.1138 22.03.2024 5.8036 +0.2244 21.03.2024 5.5792 +0.495 20.03.2024 5.0842 +0.5312 19.03.2024 4.553 +0.0907 18.03.2024 4.4623 -0.1007 17.03.2024 4.563 +0.0664 16.03.2024 4.4966 -0.1235 15.03.2024 4.6201 -0.3065 14.03.2024 4.9266 -0.1673 13.03.2024 5.0939 +0.0797 12.03.2024 5.0142 -0.1296 11.03.2024 5.1438 +0.1191 10.03.2024 5.0247 +0.3341 09.03.2024 4.6906 -0.0706 08.03.2024 4.7612 +0.0046 07.03.2024 4.7566 +0.1297 06.03.2024 4.6269 -0.1321 05.03.2024 4.759 -0.3664 04.03.2024 5.1254 +0.0773 03.03.2024 5.0481 +0.1457 02.03.2024 4.9024 -0.0631 01.03.2024 4.9655 -0.0618 29.02.2024 5.0273 -0.16 28.02.2024 5.1873 +0.0728 27.02.2024 5.1145 +0.6995 26.02.2024 4.415 +0.1138 25.02.2024 4.3012 +0.091 24.02.2024 4.2102 -0.0146 23.02.2024 4.2248 -0.1416 22.02.2024 4.3664 -0.1972 21.02.2024 4.5636 +0.0083 20.02.2024 4.5553 -0.027 19.02.2024 4.5823 +0.3284 18.02.2024 4.2539 -0.0283 17.02.2024 4.2822 -0.0191 16.02.2024 4.3013 -0.1397 15.02.2024 4.441 +0.4971 14.02.2024 3.9439 +0.4554 13.02.2024 3.4885 +0.2117 12.02.2024 3.2768 +0.1324 11.02.2024 3.1444 +0.1288 10.02.2024 3.0156 -0.0487 09.02.2024 3.0643 +0.1263 08.02.2024 2.938 +0.3309 07.02.2024 2.6071 +0.0922 06.02.2024 2.5149 +0.0113 05.02.2024 2.5036 +0.0015 04.02.2024 2.5021 -0.0967 03.02.2024 2.5988 +0.0214 02.02.2024 2.5774 +0.0934 01.02.2024 2.484 -0.0414 31.01.2024 2.5254 -0.1128 30.01.2024 2.6382 +0.1313 29.01.2024 2.5069 -0.0354 28.01.2024 2.5423 +0.0054 27.01.2024 2.5369 +0.0358 26.01.2024 2.5011 +0.0625 25.01.2024 2.4386