Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс Blockstack к болгарскому леву
Обновлено: 27.07.2024 07:20:01
Стоимость Blockstack (STX) на текущий момент составляет 3.3311 BGN, а общий объем торгов за 24 часа – 133 842 575 BGN.
Рыночная капитализация составляет 4 917 183 998 BGN. За последние 24 часа курс Blockstack относительно болгарского лева снизился на -0.1%. Изменение за неделю составило -2.7%.
| = | ||
| Калькулятор STX - BGN / Обратный расчет: курс болгарского лева к Blockstack | ||
| 50% | 50% |
Графики
Динамика изменения курса blockstack относительно болгарского лева, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3067макс: 3.4081за сутки:
3.3311 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 07:20 3.3311 +0.0087 27.07 07:10 3.3224 +0.0108 27.07 07:00 3.3116 -0.0142 27.07 06:50 3.3258 -0.0024 27.07 06:40 3.3282 +0.0027 27.07 06:30 3.3255 -0.0348 27.07 06:20 3.3603 -0.0141 27.07 06:10 3.3744 -0.0007 27.07 06:03 3.3751 +0.0014 27.07 06:00 3.3737 +0.0055 27.07 05:50 3.3682 -0.0007 27.07 05:40 3.3689 +0.0046 27.07 05:30 3.3643 +0.0005 27.07 05:20 3.3638 +0.022 27.07 05:10 3.3418 +0.002 27.07 05:00 3.3398 -0.0103 27.07 04:50 3.3501 -0.0056 27.07 04:40 3.3557 -0.0475 27.07 04:30 3.4032 +0.0094 27.07 04:20 3.3938 -0.0143 27.07 04:10 3.4081 +0.0179 27.07 04:03 3.3902 -0.0027 27.07 04:00 3.3929 +0.0233 27.07 03:50 3.3696 +0.0184 27.07 03:40 3.3512 +0.0089 27.07 03:30 3.3423 +0.0077 27.07 03:20 3.3346 +0.0017 27.07 03:10 3.3329 -0.0099 27.07 03:00 3.3428 +0.0056 27.07 02:50 3.3372 -0.0004 27.07 02:40 3.3376 -0.0016 27.07 02:30 3.3392 -0.0009 27.07 02:20 3.3401 +0.0016 27.07 02:10 3.3385 -0.0017 27.07 02:03 3.3402 -0.0009 27.07 02:00 3.3411 +0.0022 27.07 01:50 3.3389 +0.0083 27.07 01:40 3.3306 -0.0086 27.07 01:30 3.3392 +0.0077 27.07 01:20 3.3315 -0.0038 27.07 01:10 3.3353 -0.003 27.07 01:00 3.3383 +0.0041 27.07 00:50 3.3342 +0.0141 27.07 00:40 3.3201 -0.0067 27.07 00:30 3.3268 +0.0107 27.07 00:20 3.3161 -0.0088 27.07 00:10 3.3249 -0.0038 27.07 00:03 3.3287 -0.0029 27.07 00:00 3.3316 +0.0052 26.07 23:50 3.3264 -0.0021 26.07 23:40 3.3285 -0.0007 26.07 23:30 3.3292 -0.004 26.07 23:20 3.3332 -0.0125 26.07 23:10 3.3457 +0.0017 26.07 23:00 3.344 -0.0041 26.07 22:50 3.3481 +0.0178 26.07 22:40 3.3303 +0.0006 26.07 22:30 3.3297 -0.0014 26.07 22:20 3.3311 +0.0006 26.07 22:10 3.3305 +0.0027 26.07 22:03 3.3278 -0.0006 26.07 22:00 3.3284 +0.0022 26.07 21:50 3.3262 +0.0023 26.07 21:40 3.3239 +0.0022 26.07 21:30 3.3217 +0.0009 26.07 21:20 3.3208 -0.0112 26.07 21:10 3.332 -0.0025 26.07 21:00 3.3345 -0.0032 26.07 20:50 3.3377 -0.0045 26.07 20:40 3.3422 +0.0036 26.07 20:30 3.3386 +0.0001 26.07 20:20 3.3385 -0.001 26.07 20:10 3.3395 +0.007 26.07 20:03 3.3325 -0.0024 26.07 20:00 3.3349 -0.0058 26.07 19:50 3.3407 +0.0016 26.07 19:40 3.3391 -0.0093 26.07 19:30 3.3484 +0.0048 26.07 19:20 3.3436 -0.0065 26.07 19:10 3.3501 +0.0025 26.07 19:00 3.3476 +0.0086 26.07 18:50 3.339 - 26.07 18:40 3.339 -0.022 26.07 18:30 3.361 +0.0097 26.07 18:20 3.3513 +0.009 26.07 18:10 3.3423 +0.0123 26.07 18:03 3.33 +0.0006 26.07 18:00 3.3294 +0.0104 26.07 17:50 3.319 +0.0027 26.07 17:40 3.3163 -0.0102 26.07 17:30 3.3265 -0.0275 26.07 17:20 3.354 +0.005 26.07 17:10 3.349 -0.0247 26.07 17:00 3.3737 +0.0247 26.07 16:50 3.349 +0.0106 26.07 16:40 3.3384 +0.0124 26.07 16:30 3.326 +0.0193 26.07 16:20 3.3067 -0.0101 26.07 16:10 3.3168 -0.001 26.07 16:03 3.3178 +0.0027 26.07 16:00 3.3151 -0.0026 26.07 15:50 3.3177 -0.0151 26.07 15:40 3.3328 -0.0077 26.07 15:30 3.3405 -0.0028 26.07 15:20 3.3433 -0.0021 26.07 15:10 3.3454 +0.0009 26.07 15:00 3.3445 +0.0011 26.07 14:50 3.3434 -0.0001 26.07 14:40 3.3435 -0.0045 26.07 14:30 3.348 +0.0028 26.07 14:20 3.3452 -0.0068 26.07 14:10 3.352 -0.0063 26.07 14:03 3.3583 +0.0068 26.07 14:00 3.3515 +0.0044 26.07 13:50 3.3471 -0.0013 26.07 13:40 3.3484 +0.0064 26.07 13:30 3.342 -0.0123 26.07 13:20 3.3543 -0.0031 26.07 13:10 3.3574 -0.0086 26.07 13:00 3.366 -0.0056 26.07 12:50 3.3716 -0.0056 26.07 12:40 3.3772 -0.0082 26.07 12:30 3.3854 -0.0007 26.07 12:20 3.3861 +0.0023 26.07 12:10 3.3838 +0.0026 26.07 12:03 3.3812 -0.0014 26.07 12:00 3.3826 -0.003 26.07 11:50 3.3856 +0.0072 26.07 11:40 3.3784 +0.012 26.07 11:30 3.3664 -0.0046 26.07 11:20 3.371 +0.0076 26.07 11:10 3.3634 +0.0166 26.07 11:00 3.3468 -0.0056 26.07 10:50 3.3524 -0.0151 26.07 10:40 3.3675 -0.0026 26.07 10:30 3.3701 -0.0001 26.07 10:20 3.3702 +0.0193 26.07 10:10 3.3509 -0.0098 26.07 10:03 3.3607 +0.0016 26.07 10:00 3.3591 +0.0142 26.07 09:50 3.3449 +0.0174 26.07 09:40 3.3275 -0.022 26.07 09:30 3.3495 - 26.07 09:20 3.3495 +0.0245 26.07 09:10 3.325 +0.0032 26.07 09:00 3.3218 -0.0029 26.07 08:50 3.3247 -0.0039 26.07 08:40 3.3286 -0.0013 26.07 08:30 3.3299 +0.0004 26.07 08:20 3.3295 -0.002 26.07 08:10 3.3315 -0.0066 26.07 08:03 3.3381 +0.0037 26.07 08:00 3.3344 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0132макс: 3.5436за неделю:
3.3311 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 07:20 3.3311 -0.0142 27.07 06:50 3.3258 +0.0055 27.07 05:50 3.3682 -0.0103 27.07 04:50 3.3501 +0.0233 27.07 03:50 3.3696 +0.0056 27.07 02:50 3.3372 +0.0022 27.07 01:50 3.3389 +0.0041 27.07 00:50 3.3342 +0.0052 26.07 23:50 3.3264 -0.0041 26.07 22:50 3.3481 +0.0022 26.07 21:50 3.3262 -0.0032 26.07 20:50 3.3377 -0.0058 26.07 19:50 3.3407 +0.0086 26.07 18:50 3.339 +0.0104 26.07 17:50 3.319 +0.0247 26.07 16:50 3.349 -0.0026 26.07 15:50 3.3177 +0.0011 26.07 14:50 3.3434 +0.0044 26.07 13:50 3.3471 -0.0056 26.07 12:50 3.3716 -0.003 26.07 11:50 3.3856 -0.0056 26.07 10:50 3.3524 +0.0142 26.07 09:50 3.3449 -0.0029 26.07 08:50 3.3247 +0.0005 26.07 07:50 3.3339 -0.0129 26.07 06:50 3.3354 -0.0032 26.07 05:50 3.3272 -0.0043 26.07 04:50 3.2609 -0.02 26.07 03:50 3.2665 +0.0049 26.07 02:50 3.2461 -0.0032 26.07 01:50 3.2369 +0.0374 26.07 00:50 3.232 +0.0341 25.07 23:50 3.1188 -0.0102 25.07 22:50 3.1367 -0.0109 25.07 21:50 3.1373 +0.0005 25.07 20:50 3.2017 -0.014 25.07 19:50 3.1755 -0.0022 25.07 18:50 3.1203 +0.0191 25.07 17:50 3.1157 -0.0104 25.07 16:50 3.0366 -0.0165 25.07 15:50 3.0299 +0.0024 25.07 14:50 3.0389 +0.0082 25.07 13:50 3.0384 -0.0013 25.07 12:50 3.0743 -0.0052 25.07 11:50 3.0768 -0.0168 25.07 10:50 3.0844 +0.0002 25.07 09:50 3.0629 -0.0093 25.07 08:50 3.0457 +0.0133 25.07 07:50 3.0371 -0.0036 25.07 06:50 3.0173 +0.013 25.07 05:50 3.0132 +0.0078 25.07 04:50 3.042 -0.0083 25.07 03:50 3.1571 +0.0036 25.07 02:50 3.1406 +0.0001 25.07 01:50 3.1481 +0.0201 25.07 00:50 3.1478 +0.0007 24.07 23:50 3.2051 -0.0159 24.07 22:50 3.1872 -0.0135 24.07 21:50 3.2 -0.0106 24.07 20:50 3.2688 +0.0055 24.07 19:50 3.236 +0.0012 24.07 18:50 3.2273 +0.0115 24.07 17:50 3.2755 -0.0285 24.07 16:50 3.2845 -0.0121 24.07 15:50 3.255 -0.0034 24.07 14:50 3.2623 -0.0029 24.07 13:50 3.2766 +0.0072 24.07 12:50 3.2686 +0.0072 24.07 11:50 3.2757 -0.0035 24.07 10:50 3.2213 +0.0083 24.07 09:50 3.205 +0.0008 24.07 08:50 3.1776 -0.0002 24.07 07:50 3.1815 -0.005 24.07 06:50 3.1958 +0.0091 24.07 05:50 3.1443 -0.0021 24.07 04:50 3.1358 +0.0078 24.07 03:50 3.1152 -0.0053 24.07 02:50 3.1649 -0.0059 24.07 01:50 3.1668 -0.0082 24.07 00:50 3.1819 +0.0005 23.07 23:50 3.1957 +0.0034 23.07 22:50 3.2012 -0.0127 23.07 21:50 3.2178 +0.0031 23.07 20:50 3.1831 -0.0285 23.07 19:50 3.1521 -0.0122 23.07 18:50 3.2249 -0.0022 23.07 17:50 3.2644 -0.0084 23.07 16:50 3.1904 +0.0047 23.07 15:50 3.2126 +0.0042 23.07 14:50 3.2189 +0.0027 23.07 13:50 3.2389 -0.0022 23.07 12:50 3.2562 -0.0011 23.07 11:50 3.2507 -0.0075 23.07 10:50 3.2067 +0.0065 23.07 09:50 3.2069 +0.0069 23.07 08:50 3.2131 +0.0064 23.07 07:50 3.253 +0.0099 23.07 06:50 3.3193 +0.0038 23.07 05:50 3.3352 +0.0043 23.07 04:50 3.3112 +0.0072 23.07 03:50 3.3254 -0.0079 23.07 02:50 3.3189 +0.0073 23.07 01:50 3.3396 -0.0091 23.07 00:50 3.358 +0.0034 22.07 23:50 3.3803 +0.0113 22.07 22:50 3.3651 +0.0043 22.07 21:50 3.3498 -0.0013 22.07 20:50 3.3604 -0.01 22.07 19:50 3.3604 +0.002 22.07 18:50 3.3574 -0.0049 22.07 17:50 3.3335 -0.0203 22.07 16:50 3.3724 +0.0088 22.07 15:50 3.3962 +0.0034 22.07 14:50 3.3904 +0.004 22.07 13:50 3.3832 +0.001 22.07 12:50 3.3734 -0.0173 22.07 11:50 3.3563 -0.0223 22.07 10:50 3.377 +0.0125 22.07 09:50 3.3659 -0.0017 22.07 08:50 3.4139 +0.0026 22.07 07:50 3.4556 -0.0071 22.07 06:50 3.4655 +0.0008 22.07 05:50 3.4872 -0.009 22.07 04:50 3.484 -0.0111 22.07 03:50 3.5217 -0.0052 22.07 02:50 3.5112 -0.0052 22.07 01:50 3.537 +0.0044 22.07 00:50 3.5436 -0.0131 21.07 23:50 3.5374 +0.0097 21.07 22:50 3.4707 -0.0081 21.07 21:50 3.4352 -0.0583 21.07 20:50 3.5039 +0.0493 21.07 19:50 3.4653 -0.0018 21.07 18:50 3.4611 -0.0058 21.07 17:50 3.4656 +0.008 21.07 16:50 3.4017 -0.0005 21.07 15:50 3.42 +0.0079 21.07 14:50 3.4103 -0.0045 21.07 13:50 3.4291 +0.012 21.07 12:50 3.4248 -0.0047 21.07 11:50 3.4063 +0.0007 21.07 10:50 3.3928 -0.0069 21.07 09:50 3.3821 -0.0055 21.07 08:50 3.4169 -0.0084 21.07 07:50 3.4355 -0.001 21.07 06:50 3.4418 -0.0086 21.07 05:50 3.4713 +0.005 21.07 04:50 3.4449 -0.0024 21.07 03:50 3.4204 -0.0011 21.07 02:50 3.4384 +0.0061 21.07 01:50 3.4305 +0.0061 21.07 00:50 3.4356 +0.0007 20.07 23:50 3.4501 -0.0046 20.07 22:50 3.4476 +0.0033 20.07 21:50 3.4555 +0.0119 20.07 20:50 3.4634 -0.0003 20.07 19:50 3.433 +0.0067 20.07 18:50 3.4372 -0.0106 20.07 17:50 3.4413 +0.0027 20.07 16:50 3.4191 +0.005 20.07 15:50 3.4238 -0.0106 20.07 14:50 3.4449 -0.0022 20.07 13:50 3.4442 -0.0107 20.07 12:50 3.4575 -0.0002 20.07 11:50 3.4461 -0.0064 20.07 10:50 3.4657 -0.0065 20.07 09:50 3.4408 +0.0089 20.07 08:50 3.4237 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 2.3843макс: 3.5436за месяц:
Таблица изменений курса blockstack : показать3.3311 Дата Курс +/- 26.07.2024 3.3361 +0.2302 25.07.2024 3.1059 -0.1021 24.07.2024 3.208 -0.0202 23.07.2024 3.2282 +0.0079 22.07.2024 3.2203 -0.2314 21.07.2024 3.4517 +0.0132 20.07.2024 3.4385 +0.2382 19.07.2024 3.2003 +0.0953 18.07.2024 3.105 -0.3368 17.07.2024 3.4418 +0.2089 16.07.2024 3.2329 -0.1341 15.07.2024 3.367 +0.4702 14.07.2024 2.8968 +0.0018 13.07.2024 2.895 -0.0152 12.07.2024 2.9102 +0.0076 11.07.2024 2.9026 +0.2314 10.07.2024 2.6712 +0.1879 09.07.2024 2.4833 +0.0511 08.07.2024 2.4322 +0.0479 07.07.2024 2.3843 -0.0162 06.07.2024 2.4005 -0.0302 05.07.2024 2.4307 -0.0284 04.07.2024 2.4591 -0.2159 03.07.2024 2.675 -0.1844 02.07.2024 2.8594 -0.2649 01.07.2024 3.1243 +0.0997 30.06.2024 3.0246 -0.0118 29.06.2024 3.0364 +0.0929 28.06.2024 2.9435 +0.0301 27.06.2024 2.9134 -0.0769 26.06.2024 2.9903 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 2.3843макс: 4.4538за квартал:
Таблица изменений курса blockstack : показать3.3311 Дата Курс +/- 26.07.2024 3.3361 +0.2302 25.07.2024 3.1059 -0.1021 24.07.2024 3.208 -0.0202 23.07.2024 3.2282 +0.0079 22.07.2024 3.2203 -0.2314 21.07.2024 3.4517 +0.0132 20.07.2024 3.4385 +0.2382 19.07.2024 3.2003 +0.0953 18.07.2024 3.105 -0.3368 17.07.2024 3.4418 +0.2089 16.07.2024 3.2329 -0.1341 15.07.2024 3.367 +0.4702 14.07.2024 2.8968 +0.0018 13.07.2024 2.895 -0.0152 12.07.2024 2.9102 +0.0076 11.07.2024 2.9026 +0.2314 10.07.2024 2.6712 +0.1879 09.07.2024 2.4833 +0.0511 08.07.2024 2.4322 +0.0479 07.07.2024 2.3843 -0.0162 06.07.2024 2.4005 -0.0302 05.07.2024 2.4307 -0.0284 04.07.2024 2.4591 -0.2159 03.07.2024 2.675 -0.1844 02.07.2024 2.8594 -0.2649 01.07.2024 3.1243 +0.0997 30.06.2024 3.0246 -0.0118 29.06.2024 3.0364 +0.0929 28.06.2024 2.9435 +0.0301 27.06.2024 2.9134 -0.0769 26.06.2024 2.9903 -0.092 25.06.2024 3.0823 +0.3232 24.06.2024 2.7591 -0.0232 23.06.2024 2.7823 -0.0615 22.06.2024 2.8438 -0.1382 21.06.2024 2.982 +0.1025 20.06.2024 2.8795 -0.155 19.06.2024 3.0345 +0.1037 18.06.2024 2.9308 -0.2214 17.06.2024 3.1522 -0.1093 16.06.2024 3.2615 +0.014 15.06.2024 3.2475 -0.2046 14.06.2024 3.4521 -0.5782 13.06.2024 4.0303 +0.1947 12.06.2024 3.8356 +0.1288 11.06.2024 3.7068 -0.3329 10.06.2024 4.0397 +0.0265 09.06.2024 4.0132 +0.0038 08.06.2024 4.0094 -0.1748 07.06.2024 4.1842 -0.0386 06.06.2024 4.2228 +0.1067 05.06.2024 4.1161 +0.468 04.06.2024 3.6481 +0.2747 03.06.2024 3.3734 +0.2791 02.06.2024 3.0943 +0.0331 01.06.2024 3.0612 -0.0803 31.05.2024 3.1415 -0.1149 30.05.2024 3.2564 -0.0406 29.05.2024 3.297 -0.0241 28.05.2024 3.3211 -0.1462 27.05.2024 3.4673 +0.0171 26.05.2024 3.4502 +0.1257 25.05.2024 3.3245 +0.0305 24.05.2024 3.294 -0.3242 23.05.2024 3.6182 +0.1143 22.05.2024 3.5039 -0.4336 21.05.2024 3.9375 +0.4209 20.05.2024 3.5166 +0.168 19.05.2024 3.3486 -0.1475 18.05.2024 3.4961 -0.1268 17.05.2024 3.6229 +0.0492 16.05.2024 3.5737 +0.244 15.05.2024 3.3297 +0.103 14.05.2024 3.2267 -0.1243 13.05.2024 3.351 +0.1469 12.05.2024 3.2041 -0.1648 11.05.2024 3.3689 -0.1204 10.05.2024 3.4893 +0.0062 09.05.2024 3.4831 -0.0794 08.05.2024 3.5625 +0.0606 07.05.2024 3.5019 -0.1573 06.05.2024 3.6592 -0.1029 05.05.2024 3.7621 -0.3724 04.05.2024 4.1345 +0.5981 03.05.2024 3.5364 +0.1925 02.05.2024 3.3439 -0.0285 01.05.2024 3.3724 -0.5311 30.04.2024 3.9035 -0.3999 29.04.2024 4.3034 -0.0308 28.04.2024 4.3342 -0.1196 27.04.2024 4.4538