Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Blockstack

    Все криптовалюты » Болгарский лев » Blockstack »

    Курс болгарского лева к Blockstack

    Обновлено: 27.07.2024 03:30:01

    =
    Калькулятор BGN - STX / Обратный расчет: курс Blockstack к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно blockstack, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29533
      макс: 0.30802
      за сутки:
        0.2992

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 03:300.2992-0.00068
      27.07 03:200.29988-0.00015
      27.07 03:100.30003+0.00088
      27.07 03:000.29915-0.0005
      27.07 02:500.29965+3.0E-5
      27.07 02:400.29962+0.00014
      27.07 02:300.29948+9.0E-5
      27.07 02:200.29939-0.00015
      27.07 02:100.29954+0.00016
      27.07 02:030.29938+8.0E-5
      27.07 02:000.2993-0.0002
      27.07 01:500.2995-0.00075
      27.07 01:400.30025+0.00078
      27.07 01:300.29947-0.00069
      27.07 01:200.30016+0.00034
      27.07 01:100.29982+0.00027
      27.07 01:000.29955-0.00037
      27.07 00:500.29992-0.00127
      27.07 00:400.30119+0.0006
      27.07 00:300.30059-0.00097
      27.07 00:200.30156+0.0008
      27.07 00:100.30076+0.00034
      27.07 00:030.30042+0.00026
      27.07 00:000.30016-0.00047
      26.07 23:500.30063+0.00019
      26.07 23:400.30044+7.0E-5
      26.07 23:300.30037+0.00036
      26.07 23:200.30001+0.00112
      26.07 23:100.29889-0.00015
      26.07 23:000.29904+0.00037
      26.07 22:500.29867-0.0016
      26.07 22:400.30027-6.0E-5
      26.07 22:300.30033+0.00013
      26.07 22:200.3002-6.0E-5
      26.07 22:100.30026-0.00024
      26.07 22:030.3005+6.0E-5
      26.07 22:000.30044-0.0002
      26.07 21:500.30064-0.00021
      26.07 21:400.30085-0.0002
      26.07 21:300.30105-8.0E-5
      26.07 21:200.30113+0.00101
      26.07 21:100.30012+0.00023
      26.07 21:000.29989+0.00029
      26.07 20:500.2996+0.00039
      26.07 20:400.29921-0.00032
      26.07 20:300.29953-
      26.07 20:200.29953+8.0E-5
      26.07 20:100.29945-0.00062
      26.07 20:030.30007+0.00021
      26.07 20:000.29986+0.00052
      26.07 19:500.29934-0.00015
      26.07 19:400.29949+0.00084
      26.07 19:300.29865-0.00043
      26.07 19:200.29908+0.00058
      26.07 19:100.2985-0.00022
      26.07 19:000.29872-0.00078
      26.07 18:500.2995+1.0E-5
      26.07 18:400.29949+0.00196
      26.07 18:300.29753-0.00086
      26.07 18:200.29839-0.00081
      26.07 18:100.2992-0.0011
      26.07 18:030.3003-5.0E-5
      26.07 18:000.30035-0.00095
      26.07 17:500.3013-0.00024
      26.07 17:400.30154+0.00092
      26.07 17:300.30062+0.00247
      26.07 17:200.29815-0.00044
      26.07 17:100.29859+0.00218
      26.07 17:000.29641-0.00218
      26.07 16:500.29859-0.00096
      26.07 16:400.29955-0.00111
      26.07 16:300.30066-0.00175
      26.07 16:200.30241+0.00092
      26.07 16:100.30149+8.0E-5
      26.07 16:030.30141-0.00024
      26.07 16:000.30165+0.00024
      26.07 15:500.30141+0.00137
      26.07 15:400.30004+0.00069
      26.07 15:300.29935+0.00024
      26.07 15:200.29911+0.00019
      26.07 15:100.29892-8.0E-5
      26.07 15:000.299-0.0001
      26.07 14:500.2991+1.0E-5
      26.07 14:400.29909+0.0004
      26.07 14:300.29869-0.00025
      26.07 14:200.29894+0.00061
      26.07 14:100.29833+0.00056
      26.07 14:030.29777-0.0006
      26.07 14:000.29837-0.0004
      26.07 13:500.29877+0.00012
      26.07 13:400.29865-0.00058
      26.07 13:300.29923+0.00111
      26.07 13:200.29812+0.00027
      26.07 13:100.29785+0.00076
      26.07 13:000.29709+0.0005
      26.07 12:500.29659+0.00049
      26.07 12:400.2961+0.00071
      26.07 12:300.29539+6.0E-5
      26.07 12:200.29533-0.00019
      26.07 12:100.29552-0.00024
      26.07 12:030.29576+0.00013
      26.07 12:000.29563+0.00026
      26.07 11:500.29537-0.00062
      26.07 11:400.29599-0.00107
      26.07 11:300.29706+0.00041
      26.07 11:200.29665-0.00067
      26.07 11:100.29732-0.00148
      26.07 11:000.2988+0.00051
      26.07 10:500.29829+0.00133
      26.07 10:400.29696+0.00023
      26.07 10:300.29673+1.0E-5
      26.07 10:200.29672-0.00171
      26.07 10:100.29843+0.00087
      26.07 10:030.29756-0.00014
      26.07 10:000.2977-0.00127
      26.07 09:500.29897-0.00156
      26.07 09:400.30053+0.00198
      26.07 09:300.29855-
      26.07 09:200.29855-0.00221
      26.07 09:100.30076-0.00028
      26.07 09:000.30104+0.00026
      26.07 08:500.30078+0.00035
      26.07 08:400.30043+0.00012
      26.07 08:300.30031-4.0E-5
      26.07 08:200.30035+0.00018
      26.07 08:100.30017+0.0006
      26.07 08:030.29957-0.00033
      26.07 08:000.2999-5.0E-5
      26.07 07:500.29995-0.00044
      26.07 07:400.30039+0.00022
      26.07 07:300.30017-0.00016
      26.07 07:200.30033-0.00043
      26.07 07:100.30076-0.00022
      26.07 07:000.30098+0.00117
      26.07 06:500.29981+0.0011
      26.07 06:400.29871+0.0006
      26.07 06:300.29811-0.00023
      26.07 06:200.29834+6.0E-5
      26.07 06:100.29828-0.00162
      26.07 06:030.2999-0.00095
      26.07 06:000.30085+0.0003
      26.07 05:500.30055-0.0014
      26.07 05:400.30195-0.00107
      26.07 05:300.30302-0.00253
      26.07 05:200.30555-0.00056
      26.07 05:100.30611-0.00096
      26.07 05:000.30707+0.0004
      26.07 04:500.30667-0.00114
      26.07 04:400.30781-0.00011
      26.07 04:300.30792+0.00202
      26.07 04:200.3059+0.00058
      26.07 04:100.30532-0.00218
      26.07 04:030.3075-0.00052
      26.07 04:000.30802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2822
      макс: 0.33187
      за неделю:
        0.2992

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 03:300.2992-0.0005
      27.07 02:500.29965-0.0002
      27.07 01:500.2995-0.00037
      27.07 00:500.29992-0.00047
      26.07 23:500.30063+0.00037
      26.07 22:500.29867-0.0002
      26.07 21:500.30064+0.00029
      26.07 20:500.2996+0.00052
      26.07 19:500.29934-0.00078
      26.07 18:500.2995-0.00095
      26.07 17:500.3013-0.00218
      26.07 16:500.29859+0.00024
      26.07 15:500.30141-0.0001
      26.07 14:500.2991-0.0004
      26.07 13:500.29877+0.0005
      26.07 12:500.29659+0.00026
      26.07 11:500.29537+0.00051
      26.07 10:500.29829-0.00127
      26.07 09:500.29897+0.00026
      26.07 08:500.30078-5.0E-5
      26.07 07:500.29995+0.00117
      26.07 06:500.29981+0.0003
      26.07 05:500.30055+0.0004
      26.07 04:500.30667+0.00189
      26.07 03:500.30613-0.00047
      26.07 02:500.30806+0.00031
      26.07 01:500.30893-0.00354
      26.07 00:500.30941-0.00347
      25.07 23:500.32064+0.00103
      25.07 22:500.31881+0.00112
      25.07 21:500.31874-5.0E-5
      25.07 20:500.31234+0.00139
      25.07 19:500.31492+0.00023
      25.07 18:500.32048-0.00196
      25.07 17:500.32096+0.00113
      25.07 16:500.32932+0.0018
      25.07 15:500.33005-0.00025
      25.07 14:500.32906-0.00088
      25.07 13:500.32912+0.00014
      25.07 12:500.32527+0.00056
      25.07 11:500.32501+0.00177
      25.07 10:500.32422-2.0E-5
      25.07 09:500.32649+0.00101
      25.07 08:500.32833-0.00144
      25.07 07:500.32926+0.0004
      25.07 06:500.33142-0.00142
      25.07 05:500.33187-0.00084
      25.07 04:500.32873+0.00084
      25.07 03:500.31674-0.00036
      25.07 02:500.31841-1.0E-5
      25.07 01:500.31765-0.00202
      25.07 00:500.31769-7.0E-5
      24.07 23:500.312+0.00156
      24.07 22:500.31376+0.00133
      24.07 21:500.3125+0.00099
      24.07 20:500.30592-0.00053
      24.07 19:500.30903-0.00012
      24.07 18:500.30986-0.00106
      24.07 17:500.30529+0.00267
      24.07 16:500.30446+0.00115
      24.07 15:500.30722+0.00031
      24.07 14:500.30654+0.00027
      24.07 13:500.3052-0.00067
      24.07 12:500.30594-0.00067
      24.07 11:500.30528+0.00034
      24.07 10:500.31044-0.00082
      24.07 09:500.31202-8.0E-5
      24.07 08:500.3147+2.0E-5
      24.07 07:500.31432+0.00049
      24.07 06:500.31291-0.00092
      24.07 05:500.31804+0.00022
      24.07 04:500.31889-0.0008
      24.07 03:500.32101+0.00052
      24.07 02:500.31597+0.00059
      24.07 01:500.31577+0.00081
      24.07 00:500.31428-5.0E-5
      23.07 23:500.31292-0.00033
      23.07 22:500.31238+0.00123
      23.07 21:500.31077-0.0003
      23.07 20:500.31416+0.00289
      23.07 19:500.31725+0.00118
      23.07 18:500.31009+0.0002
      23.07 17:500.30634+0.00082
      23.07 16:500.31344-0.00045
      23.07 15:500.31127-0.0004
      23.07 14:500.31066-0.00026
      23.07 13:500.30875+0.00021
      23.07 12:500.3071+0.0001
      23.07 11:500.30763+0.00073
      23.07 10:500.31185-0.00062
      23.07 09:500.31182-0.00066
      23.07 08:500.31122-0.0006
      23.07 07:500.30741-0.0009
      23.07 06:500.30127-0.00035
      23.07 05:500.29984-0.0004
      23.07 04:500.30201-0.00065
      23.07 03:500.30071+0.00071
      23.07 02:500.30131-0.00066
      23.07 01:500.29944+0.0008
      23.07 00:500.2978-0.0003
      22.07 23:500.29583-0.001
      22.07 22:500.29717-0.00037
      22.07 21:500.29852+0.00012
      22.07 20:500.29758+0.00089
      22.07 19:500.29758-0.00018
      22.07 18:500.29785+0.00045
      22.07 17:500.29998+0.00179
      22.07 16:500.29653-0.00077
      22.07 15:500.29445-0.00029
      22.07 14:500.29495-0.00035
      22.07 13:500.29558-8.0E-5
      22.07 12:500.29643+0.00155
      22.07 11:500.29795+0.00197
      22.07 10:500.29612-0.0011
      22.07 09:500.2971+0.00015
      22.07 08:500.29292-0.00021
      22.07 07:500.28938+0.00059
      22.07 06:500.28856-6.0E-5
      22.07 05:500.28676+0.00074
      22.07 04:500.28703+0.00089
      22.07 03:500.28396+0.00042
      22.07 02:500.2848+0.00042
      22.07 01:500.28272-0.00035
      22.07 00:500.2822+0.00104
      21.07 23:500.2827-0.00081
      21.07 22:500.28813+0.00069
      21.07 21:500.2911+0.00482
      21.07 20:500.2854-0.00404
      21.07 19:500.28857+0.00014
      21.07 18:500.28893+0.00048
      21.07 17:500.28855-0.00069
      21.07 16:500.29397+4.0E-5
      21.07 15:500.2924-0.00068
      21.07 14:500.29323+0.00037
      21.07 13:500.29163-0.00102
      21.07 12:500.29199+0.00041
      21.07 11:500.29357-6.0E-5
      21.07 10:500.29474+0.0006
      21.07 09:500.29568+0.00047
      21.07 08:500.29266+0.00071
      21.07 07:500.29108+8.0E-5
      21.07 06:500.29055+0.00071
      21.07 05:500.28808-0.00041
      21.07 04:500.29028+0.00021
      21.07 03:500.29236+9.0E-5
      21.07 02:500.29083-0.00052
      21.07 01:500.29151-0.00052
      21.07 00:500.29107-7.0E-5
      20.07 23:500.28985+0.00039
      20.07 22:500.29006-0.00028
      20.07 21:500.28939-0.00099
      20.07 20:500.28873+2.0E-5
      20.07 19:500.29129-0.00056
      20.07 18:500.29093+0.0009
      20.07 17:500.29059-0.00023
      20.07 16:500.29247-0.00042
      20.07 15:500.29207+0.0009
      20.07 14:500.29028+0.00019
      20.07 13:500.29034+0.0009
      20.07 12:500.28922+2.0E-5
      20.07 11:500.29018+0.00053
      20.07 10:500.28854+0.00055
      20.07 09:500.29063-0.00076
      20.07 08:500.29208+0.00032
      20.07 07:500.29082+4.0E-5
      20.07 06:500.29248+0.00074
      20.07 05:500.29227+0.00077
      20.07 04:500.29305
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.2822
      макс: 0.41942
      за месяц:
        0.2992
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.07.20240.32196+0.01024
      24.07.20240.31172+0.00195
      23.07.20240.30977-0.00076
      22.07.20240.31053+0.02082
      21.07.20240.28971-0.00111
      20.07.20240.29082-0.02165
      19.07.20240.31247-0.00959
      18.07.20240.32206+0.03152
      17.07.20240.29054-0.01878
      16.07.20240.30932+0.01232
      15.07.20240.297-0.04821
      14.07.20240.34521-0.00021
      13.07.20240.34542+0.0018
      12.07.20240.34362-0.0009
      11.07.20240.34452-0.02984
      10.07.20240.37436-0.02833
      09.07.20240.40269-0.00845
      08.07.20240.41114-0.00828
      07.07.20240.41942+0.00284
      06.07.20240.41658+0.00518
      05.07.20240.4114+0.00474
      04.07.20240.40666+0.03283
      03.07.20240.37383+0.0241
      02.07.20240.34973+0.02966
      01.07.20240.32007-0.01055
      30.06.20240.33062+0.00128
      29.06.20240.32934-0.01039
      28.06.20240.33973-0.00351
      27.06.20240.34324+0.00882
      26.06.20240.33442+0.00998
      25.06.20240.32444
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.07.20240.32196+0.01024
      24.07.20240.31172+0.00195
      23.07.20240.30977-0.00076
      22.07.20240.31053+0.02082
      21.07.20240.28971-0.00111
      20.07.20240.29082-0.02165
      19.07.20240.31247-0.00959
      18.07.20240.32206+0.03152
      17.07.20240.29054-0.01878
      16.07.20240.30932+0.01232
      15.07.20240.297-0.04821
      14.07.20240.34521-0.00021
      13.07.20240.34542+0.0018
      12.07.20240.34362-0.0009
      11.07.20240.34452-0.02984
      10.07.20240.37436-0.02833
      09.07.20240.40269-0.00845
      08.07.20240.41114-0.00828
      07.07.20240.41942+0.00284
      06.07.20240.41658+0.00518
      05.07.20240.4114+0.00474
      04.07.20240.40666+0.03283
      03.07.20240.37383+0.0241
      02.07.20240.34973+0.02966
      01.07.20240.32007-0.01055
      30.06.20240.33062+0.00128
      29.06.20240.32934-0.01039
      28.06.20240.33973-0.00351
      27.06.20240.34324+0.00882
      26.06.20240.33442+0.00998
      25.06.20240.32444-0.038
      24.06.20240.36244+0.00302
      23.06.20240.35942+0.00778
      22.06.20240.35164+0.0163
      21.06.20240.33534-0.01194
      20.06.20240.34728+0.01774
      19.06.20240.32954-0.01166
      18.06.20240.3412+0.02396
      17.06.20240.31724+0.01063
      16.06.20240.30661-0.00132
      15.06.20240.30793+0.01826
      14.06.20240.28967+0.04155
      13.06.20240.24812-0.0126
      12.06.20240.26072-0.00906
      11.06.20240.26978+0.02224
      10.06.20240.24754-0.00163
      09.06.20240.24917-0.00024
      08.06.20240.24941+0.01042
      07.06.20240.23899+0.00218
      06.06.20240.23681-0.00614
      05.06.20240.24295-0.03117
      04.06.20240.27412-0.02231
      03.06.20240.29643-0.02674
      02.06.20240.32317-0.0035
      01.06.20240.32667+0.00835
      31.05.20240.31832+0.01124
      30.05.20240.30708+0.00378
      29.05.20240.3033+0.0022
      28.05.20240.3011+0.01269
      27.05.20240.28841-0.00143
      26.05.20240.28984-0.01096
      25.05.20240.3008-0.00278
      24.05.20240.30358+0.0272
      23.05.20240.27638-0.00902
      22.05.20240.2854+0.03143
      21.05.20240.25397-0.0304
      20.05.20240.28437-0.01426
      19.05.20240.29863+0.0126
      18.05.20240.28603+0.01001
      17.05.20240.27602-0.0038
      16.05.20240.27982-0.02051
      15.05.20240.30033-0.00958
      14.05.20240.30991+0.01149
      13.05.20240.29842-0.01368
      12.05.20240.3121+0.01526
      11.05.20240.29684+0.01025
      10.05.20240.28659-0.00051
      09.05.20240.2871+0.0064
      08.05.20240.2807-0.00486
      07.05.20240.28556+0.01228
      06.05.20240.27328+0.00747
      05.05.20240.26581+0.02394
      04.05.20240.24187-0.04091
      03.05.20240.28278-0.01627
      02.05.20240.29905+0.00252
      01.05.20240.29653+0.04035
      30.04.20240.25618+0.0238
      29.04.20240.23238+0.00166
      28.04.20240.23072+0.00619
      27.04.20240.22453+0.22453
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.