Курсы криптовалют к Blockstack

Биткоин 59223.02
Эфириум 2987.56
Tether 0.99988
Binance Coin 563.1
Solana 138.97
USD Coin 1.0001
Рипл 0.52023
Lido Staked ETH 2990.07
Dogecoin 0.13282
Tokamak Network 4.9347
Cardano 0.45765
SHIBA INU 2.305E-5
Avalanche 33.8741
TRON 0.12327
Wrapped TRON 0.1231
Polkadot 7.0324
Wrapped Bitcoin 59096.18
Bitcoin Cash 425.68
ChainLink 13.5974
Matic Network 0.71373

Все криптовалюты » Blockstack, Celer Network »

Курс Blockstack к Celer Network

Обновлено: 02.05.2024 18:10:01 Blockstack


	=
Калькулятор STX - CELR / Обратный расчет: курс Celer Network к Blockstack

Графики

Динамика изменения курса blockstack относительно celer network, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.291

макс: 90.2745

за сутки:

86.291

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
02.05 18:10	86.291	-0.9198
02.05 18:00	87.2108	-0.1928
02.05 17:50	87.4036	+0.3409
02.05 17:40	87.0627	+0.2147
02.05 17:30	86.848	+0.0364
02.05 17:20	86.8116	+0.0191
02.05 17:10	86.7925	-0.0305
02.05 17:00	86.823	+0.0674
02.05 16:50	86.7556	-0.021
02.05 16:40	86.7766	-0.3925
02.05 16:30	87.1691	+0.0476
02.05 16:20	87.1215	-0.0281
02.05 16:10	87.1496	-0.0787
02.05 16:00	87.2283	-0.0686
02.05 15:50	87.2969	-0.1978
02.05 15:40	87.4947	-0.0391
02.05 15:30	87.5338	-0.3102
02.05 15:20	87.844	+0.2281
02.05 15:10	87.6159	-0.1591
02.05 15:00	87.775	-0.4756
02.05 14:50	88.2506	+0.6161
02.05 14:40	87.6345	-0.3854
02.05 14:30	88.0199	+0.0754
02.05 14:20	87.9445	-0.1241
02.05 14:10	88.0686	+0.4569
02.05 14:00	87.6117	+0.2312
02.05 13:50	87.3805	+0.0649
02.05 13:40	87.3156	-0.1053
02.05 13:30	87.4209	-0.0417
02.05 13:20	87.4626	+0.1608
02.05 13:10	87.3018	-0.4951
02.05 13:00	87.7969	-0.3414
02.05 12:50	88.1383	+0.4063
02.05 12:40	87.732	-0.3453
02.05 12:30	88.0773	-0.0105
02.05 12:20	88.0878	+0.0001
02.05 12:10	88.0877	-0.5308
02.05 12:00	88.6185	+0.1054
02.05 11:50	88.5131	-0.0077
02.05 11:40	88.5208	+0.1014
02.05 11:30	88.4194	+0.0048
02.05 11:20	88.4146	+0.0554
02.05 11:10	88.3592	+0.1625
02.05 11:00	88.1967	-0.0025
02.05 10:50	88.1992	-0.2312
02.05 10:40	88.4304	-0.1474
02.05 10:30	88.5778	-0.2403
02.05 10:20	88.8181	+0.5378
02.05 10:10	88.2803	+0.365
02.05 10:00	87.9153	-0.1429
02.05 09:50	88.0582	-0.0593
02.05 09:40	88.1175	+0.0225
02.05 09:30	88.095	-0.0074
02.05 09:20	88.1024	+0.0945
02.05 09:10	88.0079	+0.3929
02.05 09:00	87.615	-0.0997
02.05 08:50	87.7147	+0.1001
02.05 08:40	87.6146	+0.0729
02.05 08:30	87.5417	+0.0676
02.05 08:20	87.4741	+0.0318
02.05 08:10	87.4423	-0.5991
02.05 07:50	88.0414	+0.0252
02.05 07:40	88.0162	-0.2593
02.05 07:30	88.2755	+0.1377
02.05 07:20	88.1378	+0.1956
02.05 07:10	87.9422	+0.0592
02.05 07:00	87.883	-0.0583
02.05 06:50	87.9413	-0.2005
02.05 06:40	88.1418	-0.054
02.05 06:30	88.1958	+0.0874
02.05 06:20	88.1084	+0.1197
02.05 06:10	87.9887	-0.117
02.05 06:00	88.1057	-0.1613
02.05 05:50	88.267	+0.1163
02.05 05:40	88.1507	-0.0888
02.05 05:20	88.2395	-0.287
02.05 05:10	88.5265	+0.2468
02.05 05:00	88.2797	-0.1875
02.05 04:50	88.4672	-0.1436
02.05 04:40	88.6108	-0.1683
02.05 04:30	88.7791	-0.1997
02.05 04:20	88.9788	+0.3997
02.05 04:10	88.5791	-0.1877
02.05 04:00	88.7668	-0.084
02.05 03:50	88.8508	-0.0482
02.05 03:40	88.899	-0.327
02.05 03:30	89.226	-0.1423
02.05 03:20	89.3683	-0.4338
02.05 03:10	89.8021	+0.0844
02.05 03:00	89.7177	-0.0244
02.05 02:50	89.7421	+0.276
02.05 02:40	89.4661	-0.2142
02.05 02:30	89.6803	+0.2631
02.05 02:20	89.4172	-0.0534
02.05 02:10	89.4706	-0.422
02.05 02:00	89.8926	+0.0102
02.05 01:50	89.8824	-0.1767
02.05 01:40	90.0591	-0.2154
02.05 01:30	90.2745	+0.1784
02.05 01:20	90.0961	-0.0543
02.05 01:10	90.1504	+0.2588
02.05 01:00	89.8916	+0.2634
02.05 00:50	89.6282	+0.4881
02.05 00:40	89.1401	-0.049
02.05 00:30	89.1891	+0.3392
02.05 00:20	88.8499	-0.4665
02.05 00:10	89.3164	+0.7814
02.05 00:00	88.535	-0.1018
01.05 23:50	88.6368	+0.1147
01.05 23:40	88.5221	-0.0746
01.05 23:30	88.5967	+0.7156
01.05 23:20	87.8811	-0.769
01.05 23:10	88.6501	+0.2805
01.05 23:00	88.3696	-0.3088
01.05 22:50	88.6784	-0.3287
01.05 22:40	89.0071	-0.2587
01.05 22:30	89.2658	+0.3348
01.05 22:20	88.931	-0.3142
01.05 22:10	89.2452	-0.3607
01.05 22:00	89.6059	-0.3033
01.05 21:50	89.9092	+0.6198
01.05 21:40	89.2894	+1.3478
01.05 21:30	87.9416	+1.0007
01.05 21:20	86.9409	-0.997
01.05 21:10	87.9379	+0.637
01.05 21:00	87.3009	-0.4084
01.05 20:50	87.7093	-0.046
01.05 20:40	87.7553	+0.0243
01.05 20:30	87.731	+0.9544
01.05 20:20	86.7766	+0.2492
01.05 20:10	86.5274	-0.2499
01.05 20:00	86.7773	+0.1698
01.05 19:50	86.6075	+0.0783
01.05 19:40	86.5292	-0.6565
01.05 19:30	87.1857	+0.3875
01.05 19:20	86.7982	+0.269
01.05 19:10	86.5292	-0.2128
01.05 19:00	86.742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.7922

макс: 103.34

за неделю:

86.291

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
02.05 18:10	86.291	-0.1928
02.05 17:50	87.4036	+0.0674
02.05 16:50	86.7556	-0.0686
02.05 15:50	87.2969	-0.4756
02.05 14:50	88.2506	+0.2312
02.05 13:50	87.3805	-0.3414
02.05 12:50	88.1383	+0.1054
02.05 11:50	88.5131	-0.0025
02.05 10:50	88.1992	-0.1429
02.05 09:50	88.0582	-0.0997
02.05 08:50	87.7147	-0.5991
02.05 07:50	88.0414	-0.0583
02.05 06:50	87.9413	-0.1613
02.05 05:50	88.267	-0.1875
02.05 04:50	88.4672	-0.084
02.05 03:50	88.8508	-0.0244
02.05 02:50	89.7421	+0.0102
02.05 01:50	89.8824	+0.2634
02.05 00:50	89.6282	-0.1018
01.05 23:50	88.6368	-0.3088
01.05 22:50	88.6784	-0.3033
01.05 21:50	89.9092	-0.4084
01.05 20:50	87.7093	+0.1698
01.05 19:50	86.6075	+0.2661
01.05 18:50	86.4759	-0.1263
01.05 17:50	86.3204	-0.548
01.05 16:50	87.2198	+0.1598
01.05 15:50	85.8003	-0.5906
01.05 14:50	88.227	+0.1419
01.05 13:50	87.5852	-0.0018
01.05 12:50	87.2097	-0.0409
01.05 11:50	86.4444	-0.0483
01.05 10:50	85.5073	+0.4667
01.05 09:50	82.7922	+0.008
01.05 08:50	84.3032	-0.0645
01.05 07:50	84.9704	-0.0221
01.05 06:50	85.4481	-0.1323
01.05 05:50	85.7958	-0.4306
01.05 04:50	86.2481	-0.8002
01.05 03:50	86.2306	-0.0898
01.05 02:50	89.8324	-0.06
01.05 01:50	89.9016	-0.0151
01.05 00:50	90.3649	+0.0046
30.04 23:50	91.462	-0.8276
30.04 22:50	91.9017	-0.6689
30.04 21:50	95.453	+0.3834
30.04 20:50	95.6064	-0.4641
30.04 19:50	96.2677	-0.0886
30.04 18:50	96.6153	-0.1233
30.04 17:50	96.5405	-0.3663
30.04 16:50	96.3149	-0.2937
30.04 15:50	96.6688	+0.007
30.04 14:50	96.4743	+0.2308
30.04 13:50	95.6983	-0.0031
30.04 12:50	94.8803	+0.4795
30.04 11:50	94.2181	+0.1215
30.04 10:50	94.5189	-0.0481
30.04 09:50	94.9889	+0.1435
30.04 08:50	94.4963	-0.0464
30.04 07:50	94.046	-0.2259
30.04 06:50	94.8327	+0.1142
30.04 05:50	96.5167	-0.4803
30.04 04:50	97.5881	+0.9629
30.04 03:50	97.0057	+0.4424
30.04 02:50	95.7717	+0.0928
30.04 01:50	94.0278	-0.2993
30.04 00:50	93.6464	+0.0474
29.04 23:50	93.6575	+0.2706
29.04 22:50	93.1091	+0.1358
29.04 21:50	92.8182	-0.0553
29.04 20:50	92.8351	-0.1445
29.04 19:50	93.1823	+0.2306
29.04 18:50	92.5465	+0.129
29.04 17:50	92.831	+0.0105
29.04 16:50	93.437	+0.0333
29.04 15:50	94.017	+0.0596
29.04 14:50	93.9312	-0.0029
29.04 13:50	93.4602	-0.0876
29.04 12:50	93.5536	+0.1618
29.04 11:50	94.3056	-0.0787
29.04 10:50	94.0899	-0.1038
29.04 09:50	94.7318	-0.2243
29.04 08:50	95.2736	-0.1254
29.04 07:50	94.827	+0.116
29.04 06:50	94.7533	+0.1818
29.04 05:50	94.8022	-0.1305
29.04 04:50	95.3599	-0.0627
29.04 03:50	95.2878	+0.1833
29.04 02:50	95.2087	+0.2784
29.04 01:50	94.7891	+0.0584
29.04 00:50	94.5795	-0.2317
28.04 23:50	94.817	-0.0544
28.04 22:50	94.8679	-0.2173
28.04 21:50	95.016	+0.1258
28.04 20:50	94.8902	+0.0874
28.04 19:50	94.9593	+0.0349
28.04 18:50	95.3907	-0.1143
28.04 17:50	95.4635	+0.124
28.04 16:50	95.7403	+0.3506
28.04 15:50	95.6366	+0.328
28.04 14:50	95.3898	+0.0203
28.04 13:50	95.2062	+0.3209
28.04 12:50	95.0599	-0.646
28.04 11:50	95.9261	-0.1211
28.04 10:50	96.35	+0.0418
28.04 09:50	95.7144	+0.1061
28.04 08:50	95.5962	-0.2224
28.04 07:50	95.7981	-0.1107
28.04 06:50	96.8101	+0.3529
28.04 05:50	97.1945	+0.1883
28.04 04:50	97.2122	+0.2902
28.04 03:50	97.3919	+0.0274
28.04 02:50	97.9606	-0.0332
28.04 01:50	97.7815	+0.0609
28.04 00:50	97.4542	+0.0164
27.04 23:50	98.2023	-0.1751
27.04 22:50	97.953	-0.617
27.04 21:50	98.7572	+0.3846
27.04 20:50	98.9076	-0.1076
27.04 19:50	99.9198	+0.08
27.04 18:50	100.04	+0.2333
27.04 17:50	99.8367	+0.0427
27.04 16:50	99.7059	+0.0676
27.04 15:50	99.5567	+0.005
27.04 14:50	99.7669	+0.041
27.04 13:50	98.8108	-0.0386
27.04 12:50	98.3321	-0.0078
27.04 11:50	99.4164	-0.1815
27.04 10:50	99.1544	-0.1613
27.04 09:50	99.3477	+0.1818
27.04 08:50	99.1904	+0.027
27.04 07:50	98.8867	-0.2044
27.04 06:50	99.9231	-0.0068
27.04 05:50	99.5839	-0.1316
27.04 04:50	100.06	-0.3795
27.04 03:50	99.5875	+0.02
27.04 02:50	100.06	-0.2
27.04 01:50	100.69	+0.09
27.04 00:50	101.5	-0.06
26.04 23:50	101.93	-0.3
26.04 22:50	101.95	+0.13
26.04 21:50	101.98	-0.23
26.04 20:50	101.36	-0.47
26.04 19:50	102.64	+0.12
26.04 18:50	101.63	-0.7
26.04 17:50	101.82	-
26.04 16:50	102.75	-0.59
26.04 15:50	103.34	+0.18
26.04 14:50	102.15	+0.1
26.04 13:50	101.92	+0.1
26.04 12:50	101.78	+0.19
26.04 11:50	100.89	+0.13
26.04 10:50	101.25	+0.01
26.04 09:50	101.13	+0.03
26.04 08:50	100.78	-0.54
26.04 07:50	100.87	-0.11
26.04 06:50	100.95	+0.17
26.04 05:50	100.38	-0.29
26.04 04:50	100.69	+0.4174
26.04 03:50	99.1805	-0.09
26.04 02:50	100.16	+0.15
26.04 01:50	100.53	+0.1
26.04 00:50	101.67	+0.28
25.04 23:50	101.02	-0.26
25.04 22:50	101.45	-0.3
25.04 21:50	101.96	-0.21
25.04 20:50	102	-
25.04 19:50	101.93	+0.01
25.04 18:50	102.23

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 78.4393

макс: 114.51

за месяц:

86.291

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
01.05.2024	78.4393	-9.2582
30.04.2024	87.6975	-4.5977
29.04.2024	92.2952	+3.0222
28.04.2024	89.273	-6.0589
27.04.2024	95.3319	-5.9981
26.04.2024	101.33	-1.25
25.04.2024	102.58	+7.962
24.04.2024	94.618	-7.052
23.04.2024	101.67	+4.9934
22.04.2024	96.6766	+4.3683
21.04.2024	92.3083	+5.9087
20.04.2024	86.3996	-4.8306
19.04.2024	91.2302	-4.0828
18.04.2024	95.313	+4.4833
17.04.2024	90.8297	-3.4399
16.04.2024	94.2696	-9.2804
15.04.2024	103.55	-3.11
14.04.2024	106.66	+13.2277
13.04.2024	93.4323	+14.6059
12.04.2024	78.8264	-6.467
11.04.2024	85.2934	-6.3259
10.04.2024	91.6193	-4.4745
09.04.2024	96.0938	-1.8078
08.04.2024	97.9016	-1.4422
07.04.2024	99.3438	-0.6115
06.04.2024	99.9553	-0.8947
05.04.2024	100.85	-4.45
04.04.2024	105.3	-4.26
03.04.2024	109.56	-4.95
02.04.2024	114.51	+7.23
01.04.2024	107.28

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.

мин: 72.9877

макс: 118.96

за квартал:

86.291

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
01.05.2024	78.4393	-9.2582
30.04.2024	87.6975	-4.5977
29.04.2024	92.2952	+3.0222
28.04.2024	89.273	-6.0589
27.04.2024	95.3319	-5.9981
26.04.2024	101.33	-1.25
25.04.2024	102.58	+7.962
24.04.2024	94.618	-7.052
23.04.2024	101.67	+4.9934
22.04.2024	96.6766	+4.3683
21.04.2024	92.3083	+5.9087
20.04.2024	86.3996	-4.8306
19.04.2024	91.2302	-4.0828
18.04.2024	95.313	+4.4833
17.04.2024	90.8297	-3.4399
16.04.2024	94.2696	-9.2804
15.04.2024	103.55	-3.11
14.04.2024	106.66	+13.2277
13.04.2024	93.4323	+14.6059
12.04.2024	78.8264	-6.467
11.04.2024	85.2934	-6.3259
10.04.2024	91.6193	-4.4745
09.04.2024	96.0938	-1.8078
08.04.2024	97.9016	-1.4422
07.04.2024	99.3438	-0.6115
06.04.2024	99.9553	-0.8947
05.04.2024	100.85	-4.45
04.04.2024	105.3	-4.26
03.04.2024	109.56	-4.95
02.04.2024	114.51	+7.23
01.04.2024	107.28	+0.85
31.03.2024	106.43	+4.5
30.03.2024	101.93	+0.42
29.03.2024	101.51	+6.5928
28.03.2024	94.9172	+1.1129
27.03.2024	93.8043	-0.941
26.03.2024	94.7453	-4.8192
25.03.2024	99.5645	-8.4555
24.03.2024	108.02	-1.03
23.03.2024	109.05	+1.57
22.03.2024	107.48	+3.75
21.03.2024	103.73	+0.08
20.03.2024	103.65	+10.2899
19.03.2024	93.3601	+11.683
18.03.2024	81.6771	-0.4589
17.03.2024	82.136	+5.9271
16.03.2024	76.2089	+0.9285
15.03.2024	75.2804	+2.2927
14.03.2024	72.9877	-2.8982
13.03.2024	75.8859	-2.4174
12.03.2024	78.3033	-5.9988
11.03.2024	84.3021	-2.9439
10.03.2024	87.246	+7.1689
09.03.2024	80.0771	-0.5396
08.03.2024	80.6167	+1.2163
07.03.2024	79.4004	+1.0884
06.03.2024	78.312	-5.0253
05.03.2024	83.3373	-6.3844
04.03.2024	89.7217	-3.0947
03.03.2024	92.8164	+0.3579
02.03.2024	92.4585	-1.0732
01.03.2024	93.5317	-2.8429
29.02.2024	96.3746	-1.5502
28.02.2024	97.9248	-8.1452
27.02.2024	106.07	+10.8901
26.02.2024	95.1799	-0.3229
25.02.2024	95.5028	-4.3851
24.02.2024	99.8879	-5.3721
23.02.2024	105.26	-1.84
22.02.2024	107.1	-8.18
21.02.2024	115.28	+4.77
20.02.2024	110.51	+0.59
19.02.2024	109.92	+4.25
18.02.2024	105.67	-6.35
17.02.2024	112.02	+0.61
16.02.2024	111.41	-7.55
15.02.2024	118.96	+9.11
14.02.2024	109.85	+9.8
13.02.2024	100.05	+4.5425
12.02.2024	95.5075	+3.7879
11.02.2024	91.7196	+3.3609
10.02.2024	88.3587	-3.0522
09.02.2024	91.4109	-0.6976
08.02.2024	92.1085	+6.6906
07.02.2024	85.4179	+0.1506
06.02.2024	85.2673	-0.119
05.02.2024	85.3863	-0.0705
04.02.2024	85.4568	-1.5073
03.02.2024	86.9641	+0.6729
02.02.2024	86.2912	+1.8277
01.02.2024	84.4635

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот