Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Civic »

    Курс Blockstack к Civic

    Обновлено: 04.05.2024 15:20:01Blockstack

    =
    Калькулятор STX - CVC / Обратный расчет: курс Civic к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно civic, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.3643
      макс: 15.0363
      за сутки:
      14.5984  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 15:2014.5984-0.0795
      04.05 15:1014.6779-0.0338
      04.05 15:0014.7117-0.072
      04.05 14:5014.7837-0.0079
      04.05 14:4014.7916-0.0623
      04.05 14:3014.8539+0.0272
      04.05 14:2014.8267-0.1009
      04.05 14:1014.9276-0.0047
      04.05 14:0314.9323+0.0508
      04.05 14:0014.8815-0.0757
      04.05 13:5014.9572+0.0622
      04.05 13:4014.895+0.0245
      04.05 13:3014.8705+0.0347
      04.05 13:2014.8358-0.01
      04.05 13:1014.8458-0.0153
      04.05 13:0014.8611+0.0518
      04.05 12:5014.8093+0.0121
      04.05 12:4014.7972-0.0383
      04.05 12:3014.8355-0.0842
      04.05 12:2014.9197+0.015
      04.05 12:1014.9047+0.0363
      04.05 12:0314.8684-0.0069
      04.05 12:0014.8753+0.0061
      04.05 11:5014.8692+0.0636
      04.05 11:4014.8056-0.068
      04.05 11:3014.8736+0.0058
      04.05 11:2014.8678-0.0081
      04.05 11:1014.8759-0.0441
      04.05 11:0014.92+0.0387
      04.05 10:5014.8813-0.0842
      04.05 10:4014.9655+0.0319
      04.05 10:3014.9336+0.075
      04.05 10:2014.8586-0.0115
      04.05 10:1014.8701+0.0097
      04.05 10:0314.8604+0.0038
      04.05 10:0014.8566-0.0157
      04.05 09:5014.8723-0.0251
      04.05 09:4014.8974-0.0776
      04.05 09:3014.975+0.0268
      04.05 09:2014.9482+0.05
      04.05 09:1014.8982-0.1381
      04.05 09:0015.0363+0.1639
      04.05 08:5014.8724+0.0817
      04.05 08:4014.7907+0.0793
      04.05 08:3014.7114+0.0147
      04.05 08:2014.6967-0.0251
      04.05 08:1014.7218+0.0006
      04.05 08:0314.7212-0.007
      04.05 08:0014.7282+0.0089
      04.05 07:5014.7193+0.0549
      04.05 07:4014.6644+0.0091
      04.05 07:3014.6553+0.0682
      04.05 07:2014.5871+0.0009
      04.05 07:1014.5862-0.0076
      04.05 07:0014.5938+0.0388
      04.05 06:5014.555+0.0052
      04.05 06:4014.5498-0.0556
      04.05 06:3014.6054+0.0715
      04.05 06:2014.5339+0.0439
      04.05 06:1014.49-0.0501
      04.05 06:0314.5401-0.01
      04.05 06:0014.5501+0.0161
      04.05 05:5014.534+0.0527
      04.05 05:4014.4813-0.052
      04.05 05:3014.5333-0.0108
      04.05 05:2014.5441+0.112
      04.05 05:1014.4321-0.1055
      04.05 05:0014.5376-0.069
      04.05 04:5014.6066-0.1372
      04.05 04:4014.7438+0.0167
      04.05 04:3014.7271+0.1488
      04.05 04:2014.5783+0.0445
      04.05 04:1014.5338+0.0579
      04.05 04:0314.4759-0.0424
      04.05 04:0014.5183+0.0054
      04.05 03:5014.5129+0.0419
      04.05 03:4014.471+0.1458
      04.05 03:3014.3252-0.1157
      04.05 03:2014.4409+0.0746
      04.05 03:1014.3663-0.1265
      04.05 03:0014.4928-0.1444
      04.05 02:5014.6372-0.0035
      04.05 02:4014.6407+0.2115
      04.05 02:3014.4292+0.1193
      04.05 02:2014.3099+0.1484
      04.05 02:1014.1615+0.0036
      04.05 02:0314.1579+0.0917
      04.05 02:0014.0662+0.0439
      04.05 01:5014.0223-0.1008
      04.05 01:4014.1231-0.0229
      04.05 01:3014.146+0.4339
      04.05 01:2013.7121+0.0461
      04.05 01:1013.666+0.2053
      04.05 01:0013.4607-0.0251
      04.05 00:5013.4858+0.0429
      04.05 00:4013.4429-0.1735
      04.05 00:3013.6164-0.0065
      04.05 00:2013.6229+0.064
      04.05 00:1013.5589-0.0353
      04.05 00:0313.5942+0.0131
      04.05 00:0013.5811-0.0559
      03.05 23:5013.637+0.0297
      03.05 23:4013.6073-0.0598
      03.05 23:3013.6671-0.0275
      03.05 23:2013.6946+0.071
      03.05 23:1013.6236-0.0397
      03.05 23:0013.6633+0.0362
      03.05 22:5013.6271+0.0662
      03.05 22:4013.5609+0.0401
      03.05 22:3013.5208+0.0192
      03.05 22:2013.5016-0.0146
      03.05 22:1013.5162+0.0168
      03.05 22:0013.4994-0.0371
      03.05 21:5013.5365+0.0014
      03.05 21:4013.5351+0.0184
      03.05 21:3013.5167+0.0076
      03.05 21:2013.5091-0.0125
      03.05 21:1013.5216+0.0372
      03.05 21:0013.4844+0.0018
      03.05 20:5013.4826-0.0035
      03.05 20:4013.4861-0.0795
      03.05 20:3013.5656+0.043
      03.05 20:2013.5226+0.0488
      03.05 20:1013.4738+0.0117
      03.05 20:0013.4621-0.0618
      03.05 19:5013.5239-0.016
      03.05 19:4013.5399-0.0412
      03.05 19:3013.5811+0.0513
      03.05 19:2013.5298+0.0174
      03.05 19:1013.5124-0.0675
      03.05 19:0013.5799+0.1009
      03.05 18:5013.479+0.0248
      03.05 18:4013.4542-0.0099
      03.05 18:3013.4641-0.0043
      03.05 18:2013.4684-0.1285
      03.05 18:1013.5969-0.0592
      03.05 18:0013.6561-0.094
      03.05 17:5013.7501-0.0047
      03.05 17:4013.7548+0.1243
      03.05 17:3013.6305+0.0387
      03.05 17:2013.5918-0.0555
      03.05 17:1013.6473-0.0109
      03.05 17:0013.6582-0.0763
      03.05 16:5013.7345+0.1147
      03.05 16:4013.6198+0.1631
      03.05 16:3013.4567-0.1311
      03.05 16:2013.5878+0.1299
      03.05 16:1013.4579+0.0936
      03.05 16:0013.3643
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.2959
      макс: 15.3826
      за неделю:
      14.5984  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 15:2014.5984-0.072
      04.05 14:5014.7837-0.0757
      04.05 13:5014.9572+0.0518
      04.05 12:5014.8093+0.0061
      04.05 11:5014.8692+0.0387
      04.05 10:5014.8813-0.0157
      04.05 09:5014.8723+0.1639
      04.05 08:5014.8724+0.0089
      04.05 07:5014.7193+0.0388
      04.05 06:5014.555+0.0161
      04.05 05:5014.534-0.069
      04.05 04:5014.6066+0.0054
      04.05 03:5014.5129-0.1444
      04.05 02:5014.6372+0.0439
      04.05 01:5014.0223-0.0251
      04.05 00:5013.4858-0.0559
      03.05 23:5013.637+0.0362
      03.05 22:5013.6271-0.0371
      03.05 21:5013.5365+0.0018
      03.05 20:5013.4826-0.0618
      03.05 19:5013.5239+0.1009
      03.05 18:5013.479-0.094
      03.05 17:5013.7501-0.0763
      03.05 16:5013.7345-0.1575
      03.05 15:5013.5218-0.0209
      03.05 14:5013.2682+0.0013
      03.05 13:5013.3535+0.001
      03.05 12:5013.3761-0.0016
      03.05 11:5013.3272+0.0165
      03.05 10:5013.3498-0.0047
      03.05 09:5013.3671+0.0188
      03.05 08:5013.2949-0.0039
      03.05 07:5013.3515-0.0413
      03.05 06:5013.4268-0.0195
      03.05 05:5013.3702-0.0273
      03.05 04:5013.4349+0.0042
      03.05 03:5013.348-0.0517
      03.05 02:5013.3725-0.0122
      03.05 01:5013.4585+0.0199
      03.05 00:4013.4672-0.0207
      02.05 23:5013.3147+0.0407
      02.05 22:5013.2896+0.0057
      02.05 21:5013.3218+0.0821
      02.05 20:5013.1588-0.0183
      02.05 19:5013.1708-0.0181
      02.05 18:5013.258-0.0495
      02.05 17:5013.3989+0.0019
      02.05 16:5013.251-0.0086
      02.05 15:5013.3658-0.0265
      02.05 14:5013.4813+0.0143
      02.05 13:5013.3181-0.0138
      02.05 12:5013.3746+0.0443
      02.05 11:5013.3896+0.0056
      02.05 10:5013.3739+0.0068
      02.05 09:5013.3435+0.0205
      02.05 08:5013.2751-0.1241
      02.05 07:5013.4203-0.0177
      02.05 06:5013.4455+0.0039
      02.05 05:5013.4221-0.0344
      02.05 04:5013.4176+0.0087
      02.05 03:5013.3935-0.0218
      02.05 02:5013.5374-0.0193
      02.05 01:5013.6093+0.0367
      02.05 00:5013.5783-0.065
      01.05 23:5013.5157-0.0362
      01.05 22:5013.3679+0.1015
      01.05 21:5013.708-0.0367
      01.05 20:5012.9621+0.0167
      01.05 19:5012.9148-0.0066
      01.05 18:5012.9377-0.0518
      01.05 17:5012.9667-0.0167
      01.05 16:5013.0577+0.0529
      01.05 15:5012.8897-0.0496
      01.05 14:5012.8439+0.0428
      01.05 13:5012.8673-0.0815
      01.05 12:5012.8567-0.0066
      01.05 11:5012.5277-0.0281
      01.05 10:5012.4769-0.0168
      01.05 09:5012.2959+0.0452
      01.05 08:5012.483-0.0085
      01.05 07:5012.5337+0.0959
      01.05 06:5012.6813-0.0482
      01.05 05:5012.8579+0.0047
      01.05 04:5013.0027-0.1006
      01.05 03:5013.1552+0.0172
      01.05 02:5014.0474-0.0336
      01.05 01:5014.0954-0.0236
      01.05 00:5014.2543+0.0358
      30.04 23:5014.3645-0.1295
      30.04 22:5014.2947-0.0699
      30.04 21:5014.8198+0.0786
      30.04 20:5014.8454-0.017
      30.04 19:5014.8348-0.011
      30.04 18:5014.9438+0.024
      30.04 17:5014.8098-0.0018
      30.04 16:5014.6026+0.0078
      30.04 15:5014.68+0.0045
      30.04 14:5014.633-0.0032
      30.04 13:5014.6373-0.0345
      30.04 12:5014.4514-0.0313
      30.04 11:5014.2308-0.0949
      30.04 10:5014.4265+0.0002
      30.04 09:5014.4114+0.0741
      30.04 08:5014.419+0.1891
      30.04 07:5014.2626+0.0804
      30.04 06:5014.2315+0.133
      30.04 05:5014.2173-0.0275
      30.04 04:5014.4293+0.2264
      30.04 03:5014.92+0.0944
      30.04 02:5014.9657-0.0071
      30.04 01:5014.7649+0.0035
      30.04 00:5014.6797-0.0153
      29.04 23:5014.7322-0.0182
      29.04 22:5014.6814+0.0298
      29.04 21:5014.6024+0.0145
      29.04 20:5014.6427-0.0145
      29.04 19:5014.6061-0.0186
      29.04 18:5014.6332-0.0353
      29.04 17:5014.751+0.0448
      29.04 16:5014.7143-0.046
      29.04 15:5014.8943-0.0509
      29.04 14:5014.9184-0.0087
      29.04 13:5014.8148-0.0762
      29.04 12:5014.9848+0.0287
      29.04 11:5015.1525-0.0074
      29.04 10:5015.1246+0.0287
      29.04 09:5015.0282-0.0464
      29.04 08:5015.1652-0.0291
      29.04 07:5015.1664+0.0099
      29.04 06:5015.1923-0.0191
      29.04 05:5015.1244-0.0036
      29.04 04:5015.2191-0.0382
      29.04 03:5015.2231-0.0142
      29.04 02:5014.9671-0.0686
      29.04 01:5014.9448-0.0336
      29.04 00:5015.0058-0.0409
      28.04 23:5015.1196+0.0124
      28.04 22:5015.1566+0.0077
      28.04 21:5015.1856+0.0464
      28.04 20:5015.1495-0.0027
      28.04 19:5015.1223-0.012
      28.04 18:5015.1369-0.0217
      28.04 17:5015.1736+0.0182
      28.04 16:5015.1312+0.0559
      28.04 15:5015.0114+0.0352
      28.04 14:5015.1142+0.039
      28.04 13:5015.1032+0.0389
      28.04 12:5015.1123+0.0158
      28.04 11:5015.1233-0.0514
      28.04 10:5015.2887+0.0578
      28.04 09:5015.2433+0.0158
      28.04 08:5015.259-0.0376
      28.04 07:5015.2893-0.0216
      28.04 06:5015.3826+0.1579
      28.04 05:5015.3345+0.0463
      28.04 04:5015.3424+0.0767
      28.04 03:5015.2039-0.0177
      28.04 02:5014.9505-0.0154
      28.04 01:5014.7642+0.0502
      28.04 00:5014.68-0.0816
      27.04 23:5014.7998-0.0189
      27.04 22:5014.6988-0.0773
      27.04 21:5014.983+0.0814
      27.04 20:5015.0638+0.136
      27.04 19:5014.8316-0.0726
      27.04 18:5014.7097-0.0045
      27.04 17:5014.764+0.0343
      27.04 16:5014.7614-0.0277
      27.04 15:5014.8516
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 11.7127
      макс: 17.0772
      за месяц:
      14.5984  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.202412.2207+0.4803
      02.05.202411.7404+0.0277
      01.05.202411.7127-1.6991
      30.04.202413.4118-1.2074
      29.04.202414.6192+0.4502
      28.04.202414.169-0.0658
      27.04.202414.2348-0.4852
      26.04.202414.72-2.3572
      25.04.202417.0772+1.152
      24.04.202415.9252-0.6543
      23.04.202416.5795+0.8908
      22.04.202415.6887+0.4693
      21.04.202415.2194+1.2163
      20.04.202414.0031-0.9184
      19.04.202414.9215+0.1079
      18.04.202414.8136+1.1381
      17.04.202413.6755-0.8794
      16.04.202414.5549-1.3202
      15.04.202415.8751-0.2429
      14.04.202416.118+1.0014
      13.04.202415.1166+2.1701
      12.04.202412.9465-2.7471
      11.04.202415.6936-0.2108
      10.04.202415.9044+0.2969
      09.04.202415.6075+0.5425
      08.04.202415.065+0.4389
      07.04.202414.6261+0.1496
      06.04.202414.4765-0.2181
      05.04.202414.6946-0.5401
      04.04.202415.2347-0.2942
      03.04.202415.5289
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 11.7127
      макс: 24.7664
      за квартал:
        14.5984
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.202412.2207+0.4803
      02.05.202411.7404+0.0277
      01.05.202411.7127-1.6991
      30.04.202413.4118-1.2074
      29.04.202414.6192+0.4502
      28.04.202414.169-0.0658
      27.04.202414.2348-0.4852
      26.04.202414.72-2.3572
      25.04.202417.0772+1.152
      24.04.202415.9252-0.6543
      23.04.202416.5795+0.8908
      22.04.202415.6887+0.4693
      21.04.202415.2194+1.2163
      20.04.202414.0031-0.9184
      19.04.202414.9215+0.1079
      18.04.202414.8136+1.1381
      17.04.202413.6755-0.8794
      16.04.202414.5549-1.3202
      15.04.202415.8751-0.2429
      14.04.202416.118+1.0014
      13.04.202415.1166+2.1701
      12.04.202412.9465-2.7471
      11.04.202415.6936-0.2108
      10.04.202415.9044+0.2969
      09.04.202415.6075+0.5425
      08.04.202415.065+0.4389
      07.04.202414.6261+0.1496
      06.04.202414.4765-0.2181
      05.04.202414.6946-0.5401
      04.04.202415.2347-0.2942
      03.04.202415.5289-1.2428
      02.04.202416.7717+0.4734
      01.04.202416.2983+1.5306
      31.03.202414.7677-0.0865
      30.03.202414.8542-1.3347
      29.03.202416.1889+1.7076
      28.03.202414.4813+1.1645
      27.03.202413.3168+1.5329
      26.03.202411.7839-8.3841
      25.03.202420.168-1.7846
      24.03.202421.9526-0.5921
      23.03.202422.5447+0.0582
      22.03.202422.4865+0.3807
      21.03.202422.1058+0.2976
      20.03.202421.8082+1.4539
      19.03.202420.3543+1.5639
      18.03.202418.7904-0.2214
      17.03.202419.0118+1.6709
      16.03.202417.3409+0.1407
      15.03.202417.2002+0.6106
      14.03.202416.5896-1.9707
      13.03.202418.5603+0.2598
      12.03.202418.3005-0.5915
      11.03.202418.892-0.7172
      10.03.202419.6092+1.29
      09.03.202418.3192-0.3298
      08.03.202418.649+0.8481
      07.03.202417.8009-2.3153
      06.03.202420.1162+0.287
      05.03.202419.8292-1.152
      04.03.202420.9812-0.3608
      03.03.202421.342+0.2411
      02.03.202421.1009-1.0478
      01.03.202422.1487-1.1326
      29.02.202423.2813-1.4851
      28.02.202424.7664+0.7695
      27.02.202423.9969+1.6287
      26.02.202422.3682+0.5884
      25.02.202421.7798+0.6262
      24.02.202421.1536+0.1165
      23.02.202421.0371-1.5853
      22.02.202422.6224-0.8646
      21.02.202423.487+0.6045
      20.02.202422.8825+0.7183
      19.02.202422.1642+0.241
      18.02.202421.9232-1.2728
      17.02.202423.196-0.1054
      16.02.202423.3014-1.3079
      15.02.202424.6093+2.4629
      14.02.202422.1464+2.2003
      13.02.202419.9461+1.2027
      12.02.202418.7434+0.7529
      11.02.202417.9905+0.4595
      10.02.202417.531-0.4574
      09.02.202417.9884+0.2761
      08.02.202417.7123+1.6554
      07.02.202416.0569+0.7304
      06.02.202415.3265+0.0358
      05.02.202415.2907-0.0196
      04.02.202415.3103-0.4313
      03.02.202415.7416

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.