Курсы криптовалют к Blockstack

Биткоин 62985.62
Эфириум 3104.51
Tether 1.0003
Binance Coin 584.74
Solana 144.12
USD Coin 1.0001
Рипл 0.52944
Lido Staked ETH 3102.38
Dogecoin 0.1508
Tokamak Network 5.7795
Cardano 0.46641
SHIBA INU 2.472E-5
Avalanche 35.5125
Wrapped TRON 0.12303
TRON 0.12275
Polkadot 7.1484
Wrapped Bitcoin 62975.23
Bitcoin Cash 465.14
ChainLink 14.1823
NEAR Protocol 6.8532

Все криптовалюты » Blockstack, ConstitutionDAO »

Курс Blockstack к ConstitutionDAO

Обновлено: 04.05.2024 10:30:01 Blockstack


	=
Калькулятор STX - PEOPLE / Обратный расчет: курс ConstitutionDAO к Blockstack

Графики

Динамика изменения курса blockstack относительно constitutiondao, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.2984

макс: 93.8145

за сутки:

93.8145

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
04.05 10:30	93.8145	+0.4327
04.05 10:20	93.3818	+0.0627
04.05 10:10	93.3191	+0.0687
04.05 10:03	93.2504	-0.0571
04.05 10:00	93.3075	-0.0631
04.05 09:50	93.3706	+0.0362
04.05 09:40	93.3344	-0.2755
04.05 09:30	93.6099	+0.5617
04.05 09:20	93.0482	+0.3141
04.05 09:10	92.7341	-0.3896
04.05 09:00	93.1237	+1.1457
04.05 08:50	91.978	+0.2311
04.05 08:40	91.7469	+0.3509
04.05 08:30	91.396	+0.0631
04.05 08:20	91.3329	-0.0731
04.05 08:10	91.406	-0.1553
04.05 08:03	91.5613	+0.12
04.05 08:00	91.4413	-0.0275
04.05 07:50	91.4688	-0.111
04.05 07:40	91.5798	+0.209
04.05 07:30	91.3708	+0.7618
04.05 07:20	90.609	-0.2305
04.05 07:10	90.8395	-0.6893
04.05 07:00	91.5288	+0.3687
04.05 06:50	91.1601	+0.1441
04.05 06:40	91.016	-0.2492
04.05 06:30	91.2652	-0.0544
04.05 06:20	91.3196	-0.1906
04.05 06:10	91.5102	-0.2661
04.05 06:03	91.7763	-0.0422
04.05 06:00	91.8185	+0.1119
04.05 05:50	91.7066	+0.2208
04.05 05:40	91.4858	-0.1704
04.05 05:30	91.6562	-0.4311
04.05 05:20	92.0873	-0.0631
04.05 05:10	92.1504	-0.2554
04.05 05:00	92.4058	+0.3144
04.05 04:50	92.0914	-0.9445
04.05 04:40	93.0359	+0.1188
04.05 04:30	92.9171	+0.9292
04.05 04:20	91.9879	+0.0901
04.05 04:10	91.8978	+0.1876
04.05 04:03	91.7102	-0.2187
04.05 04:00	91.9289	-0.3828
04.05 03:50	92.3117	+0.0467
04.05 03:40	92.265	+0.425
04.05 03:30	91.84	-1.013
04.05 03:20	92.853	+0.2754
04.05 03:10	92.5776	+0.542
04.05 03:00	92.0356	-0.8652
04.05 02:50	92.9008	-0.1227
04.05 02:40	93.0235	+1.1859
04.05 02:30	91.8376	+0.4381
04.05 02:20	91.3995	+0.8762
04.05 02:10	90.5233	-0.0049
04.05 02:03	90.5282	+0.5974
04.05 02:00	89.9308	+0.3766
04.05 01:50	89.5542	-0.4007
04.05 01:40	89.9549	-0.0967
04.05 01:30	90.0516	+2.4916
04.05 01:20	87.56	+0.3453
04.05 01:10	87.2147	+1.198
04.05 01:00	86.0167	+0.0839
04.05 00:50	85.9328	+0.0904
04.05 00:40	85.8424	-0.765
04.05 00:30	86.6074	+0.0971
04.05 00:20	86.5103	+0.264
04.05 00:10	86.2463	-0.015
04.05 00:03	86.2613	-0.0334
04.05 00:00	86.2947	-0.1939
03.05 23:50	86.4886	+0.268
03.05 23:40	86.2206	-0.3157
03.05 23:30	86.5363	-0.2022
03.05 23:20	86.7385	+0.0049
03.05 23:10	86.7336	-0.363
03.05 23:00	87.0966	+0.3702
03.05 22:50	86.7264	+0.2429
03.05 22:40	86.4835	+0.2683
03.05 22:30	86.2152	-0.1104
03.05 22:20	86.3256	+0.3605
03.05 22:10	85.9651	+0.378
03.05 22:00	85.5871	-0.0155
03.05 21:50	85.6026	-0.0071
03.05 21:40	85.6097	+0.0799
03.05 21:30	85.5298	-0.0293
03.05 21:20	85.5591	+0.0194
03.05 21:10	85.5397	-0.1113
03.05 21:00	85.651	+0.1918
03.05 20:50	85.4592	+0.2441
03.05 20:40	85.2151	-0.0517
03.05 20:30	85.2668	+0.6316
03.05 20:20	84.6352	-0.009
03.05 20:10	84.6442	+1.4903
03.05 20:00	83.1539	+0.8555
03.05 19:50	82.2984	-0.9522
03.05 19:40	83.2506	-0.1632
03.05 19:30	83.4138	-0.9204
03.05 19:20	84.3342	-0.2236
03.05 19:10	84.5578	-1.3251
03.05 19:00	85.8829	+0.3812
03.05 18:50	85.5017	-0.1739
03.05 18:40	85.6756	-0.4116
03.05 18:30	86.0872	-0.0453
03.05 18:20	86.1325	-0.3311
03.05 18:10	86.4636	-0.4246
03.05 18:00	86.8882	-0.266
03.05 17:50	87.1542	-0.3018
03.05 17:40	87.456	+0.6211
03.05 17:30	86.8349	-0.0099
03.05 17:20	86.8448	-0.2754
03.05 17:10	87.1202	+0.7684
03.05 17:00	86.3518	-1.5874
03.05 16:50	87.9392	+0.3737
03.05 16:40	87.5655	+0.5607
03.05 16:30	87.0048	-0.6678
03.05 16:20	87.6726	+0.6205
03.05 16:10	87.0521	+0.6865
03.05 16:00	86.3656	-0.7603
03.05 15:50	87.1259	+0.251
03.05 15:40	86.8749	+0.9445
03.05 15:30	85.9304	-0.2033
03.05 15:20	86.1337	-0.1657
03.05 15:10	86.2994	-0.2179
03.05 15:00	86.5173	-0.1724
03.05 14:50	86.6897	-0.2296
03.05 14:40	86.9193	-0.0411
03.05 14:30	86.9604	+0.4258
03.05 14:20	86.5346	-0.3319
03.05 14:10	86.8665	-0.0276
03.05 14:00	86.8941	-0.2206
03.05 13:50	87.1147	-0.1486
03.05 13:40	87.2633	+0.2396
03.05 13:30	87.0237	+0.1045
03.05 13:20	86.9192	+0.2038
03.05 13:10	86.7154	-0.2001
03.05 13:00	86.9155	+0.1258
03.05 12:50	86.7897	-0.0282
03.05 12:40	86.8179	-0.3948
03.05 12:30	87.2127	+0.0441
03.05 12:20	87.1686	+0.195
03.05 12:10	86.9736	-0.315
03.05 12:00	87.2886	+0.1982
03.05 11:50	87.0904	-0.0464
03.05 11:40	87.1368	+0.0019
03.05 11:30	87.1349	+0.0354
03.05 11:20	87.0995	+0.0206
03.05 11:10	87.0789	-0.2544
03.05 11:00	87.3333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.2984

макс: 100.29

за неделю:

93.8145

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
04.05 10:30	93.8145	-0.0631
04.05 09:50	93.3706	+1.1457
04.05 08:50	91.978	-0.0275
04.05 07:50	91.4688	+0.3687
04.05 06:50	91.1601	+0.1119
04.05 05:50	91.7066	+0.3144
04.05 04:50	92.0914	-0.3828
04.05 03:50	92.3117	-0.8652
04.05 02:50	92.9008	+0.3766
04.05 01:50	89.5542	+0.0839
04.05 00:50	85.9328	-0.1939
03.05 23:50	86.4886	+0.3702
03.05 22:50	86.7264	-0.0155
03.05 21:50	85.6026	+0.1918
03.05 20:50	85.4592	+0.8555
03.05 19:50	82.2984	+0.3812
03.05 18:50	85.5017	-0.266
03.05 17:50	87.1542	-1.5874
03.05 16:50	87.9392	-0.7603
03.05 15:50	87.1259	-0.1724
03.05 14:50	86.6897	-0.2206
03.05 13:50	87.1147	+0.1258
03.05 12:50	86.7897	+0.1982
03.05 11:50	87.0904	+0.1087
03.05 10:50	87.2246	-0.0148
03.05 09:50	87.4243	+0.208
03.05 08:50	86.9955	-0.167
03.05 07:50	87.5573	-0.1622
03.05 06:50	87.6868	-0.0825
03.05 05:50	88.023	+0.5272
03.05 04:50	87.1709	+0.3291
03.05 03:50	87.5686	-0.0263
03.05 02:50	87.7933	+0.0196
03.05 01:50	88.2363	+0.0225
03.05 00:40	88.2799	-0.1502
02.05 23:50	87.8498	+0.3253
02.05 22:50	87.2721	+0.2326
02.05 21:50	87.6313	+0.2279
02.05 20:50	86.9723	-0.0514
02.05 19:50	87.3864	-0.2307
02.05 18:50	87.9021	+0.0934
02.05 17:50	88.4185	-0.2142
02.05 16:50	88.9126	+0.1454
02.05 15:50	89.2044	+0.084
02.05 14:50	90.1015	+0.0794
02.05 13:50	90.1852	-0.1478
02.05 12:50	90.9508	+0.1673
02.05 11:50	91.2197	-0.0988
02.05 10:50	91.1043	+0.1296
02.05 09:50	90.6432	+0.1712
02.05 08:50	90.4579	-0.3517
02.05 07:50	91.1283	-0.0361
02.05 06:50	91.0424	+0.0216
02.05 05:50	91.3153	+0.2256
02.05 04:50	91.4622	+0.109
02.05 03:50	92.1568	-0.182
02.05 02:50	92.9147	+0.0674
02.05 01:50	93.0429	+0.2592
02.05 00:50	92.8225	+0.3418
01.05 23:50	91.1725	-0.0815
01.05 22:50	91.5175	+0.5941
01.05 21:50	92.5575	-0.1311
01.05 20:50	90.9467	+0.0441
01.05 19:50	90.4878	+0.1022
01.05 18:50	90.214	-0.5647
01.05 17:50	90.5142	-0.5861
01.05 16:50	91.1375	-0.1989
01.05 15:50	90.2872	-0.669
01.05 14:50	92.3033	+0.0033
01.05 13:50	91.3363	-0.6422
01.05 12:50	92.7935	-0.354
01.05 11:50	91.9345	-0.3904
01.05 10:50	91.7606	+0.4586
01.05 09:50	87.5551	-0.0824
01.05 08:50	89.6593	-0.0076
01.05 07:50	89.7317	-0.0227
01.05 06:50	89.4995	+0.1098
01.05 05:50	90.2911	-0.6069
01.05 04:50	91.1231	-0.7447
01.05 03:50	91.6055	+0.026
01.05 02:50	94.7046	-0.2931
01.05 01:50	94.9487	-0.3254
01.05 00:50	95.4942	+0.2928
30.04 23:50	95.7702	-0.7743
30.04 22:50	96.1321	-0.4297
30.04 21:50	99.6003	+0.4299
30.04 20:50	99.5699	-0.269
30.04 19:50	99.6116	+0.0784
30.04 18:50	99.55	+0.1188
30.04 17:50	99.9912	-0.1494
30.04 16:50	99.7968	-0.27
30.04 15:50	100.29	-0.085
30.04 14:50	99.6746	-0.0689
30.04 13:50	99.3871	+0.2895
30.04 12:50	98.6038	-0.2891
30.04 11:50	98.2076	-0.1549
30.04 10:50	98.7822	+0.0848
30.04 09:50	98.7089	+0.3173
30.04 08:50	98.0258	-0.24
30.04 07:50	97.7363	-0.2207
30.04 06:50	98.3816	+0.3101
30.04 05:50	99.2353	-0.3625
30.04 04:50	100.29	+1.2342
30.04 03:50	99.4058	+0.3115
30.04 02:50	99.3716	+0.1624
30.04 01:50	97.9106	-0.3003
30.04 00:50	97.7532	-0.0982
29.04 23:50	97.7947	+0.0854
29.04 22:50	97.2313	+0.0043
29.04 21:50	96.9006	+0.1153
29.04 20:50	96.6856	+0.1282
29.04 19:50	96.0215	-0.1587
29.04 18:50	96.2834	-0.1398
29.04 17:50	97.2082	+0.1668
29.04 16:50	97.7866	-0.1504
29.04 15:50	99.141	-0.4056
29.04 14:50	99.6536	-0.2281
29.04 13:50	99.1806	+0.0711
29.04 12:50	99.4497	-0.4126
29.04 11:50	100.13	+0.2163
29.04 10:50	99.0107	-0.123
29.04 09:50	99.9759	-0.3948
29.04 08:50	100.29	+0.0009
29.04 07:50	99.5846	+0.217
29.04 06:50	98.7068	+0.1975
29.04 05:50	98.2543	-0.2016
29.04 04:50	99.088	+0.2294
29.04 03:50	98.3515	+0.2681
29.04 02:50	97.5387	-0.0469
29.04 01:50	97.4612	+0.0788
29.04 00:50	97.068	-0.1362
28.04 23:50	97.0671	-0.2251
28.04 22:50	97.2197	+0.3269
28.04 21:50	96.8338	+0.2003
28.04 20:50	97.1761	-0.008
28.04 19:50	97.0451	-0.1265
28.04 18:50	97.4364	-0.0507
28.04 17:50	97.1943	-0.0229
28.04 16:50	97.8697	+0.1572
28.04 15:50	97.9182	-0.0594
28.04 14:50	97.5064	+0.2663
28.04 13:50	96.9948	+0.012
28.04 12:50	96.9232	-0.1411
28.04 11:50	96.7354	-0.0542
28.04 10:50	96.5787	-0.0178
28.04 09:50	96.5536	+0.0358
28.04 08:50	96.4317	+0.0355
28.04 07:50	96.9016	-0.1316
28.04 06:50	97.0786	+0.4209
28.04 05:50	96.5327	+0.0809
28.04 04:50	97.2667	-0.0048
28.04 03:50	97.2585	+0.035
28.04 02:50	97.6955	-0.0423
28.04 01:50	97.1679	-0.0612
28.04 00:50	96.7544	-0.083
27.04 23:50	97.1324	+0.0604
27.04 22:50	96.6358	-0.0741
27.04 21:50	97.1132	+0.249
27.04 20:50	97.4609	+0.0761
27.04 19:50	97.6525	+0.0277
27.04 18:50	97.936	+0.1023
27.04 17:50	98.0089	-0.2134
27.04 16:50	97.6684	+0.2321
27.04 15:50	97.6354	-0.1726
27.04 14:50	98.5277	-0.0648
27.04 13:50	97.6724	-0.0187
27.04 12:50	97.4124	-0.1563
27.04 11:50	97.6602	-0.167
27.04 10:50	97.0649

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 78.5763

макс: 111.59

за месяц:

93.8145

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
03.05.2024	78.6778	+0.1015
02.05.2024	78.5763	-3.5485
01.05.2024	82.1248	-9.1258
30.04.2024	91.2506	-5.3259
29.04.2024	96.5765	+5.8091
28.04.2024	90.7674	-3.2969
27.04.2024	94.0643	-5.52
26.04.2024	99.5843	-2.7657
25.04.2024	102.35	+6.7564
24.04.2024	95.5936	-8.4964
23.04.2024	104.09	+3.34
22.04.2024	100.75	+3.3012
21.04.2024	97.4488	+5.9011
20.04.2024	91.5477	-6.106
19.04.2024	97.6537	-1.7454
18.04.2024	99.3991	+5.9483
17.04.2024	93.4508	-5.0128
16.04.2024	98.4636	-11.4264
15.04.2024	109.89	-1.7
14.04.2024	111.59	+10.05
13.04.2024	101.54	+18.2017
12.04.2024	83.3383	-1.4112
11.04.2024	84.7495	-2.5674
10.04.2024	87.3169	+2.252
09.04.2024	85.0649	+0.5726
08.04.2024	84.4923	+1.3535
07.04.2024	83.1388	-0.3444
06.04.2024	83.4832	-2.5653
05.04.2024	86.0485	-3.3334
04.04.2024	89.3819	-2.5429
03.04.2024	91.9248

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.

мин: 50.9851

макс: 111.59

за квартал:

93.8145

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
03.05.2024	78.6778	+0.1015
02.05.2024	78.5763	-3.5485
01.05.2024	82.1248	-9.1258
30.04.2024	91.2506	-5.3259
29.04.2024	96.5765	+5.8091
28.04.2024	90.7674	-3.2969
27.04.2024	94.0643	-5.52
26.04.2024	99.5843	-2.7657
25.04.2024	102.35	+6.7564
24.04.2024	95.5936	-8.4964
23.04.2024	104.09	+3.34
22.04.2024	100.75	+3.3012
21.04.2024	97.4488	+5.9011
20.04.2024	91.5477	-6.106
19.04.2024	97.6537	-1.7454
18.04.2024	99.3991	+5.9483
17.04.2024	93.4508	-5.0128
16.04.2024	98.4636	-11.4264
15.04.2024	109.89	-1.7
14.04.2024	111.59	+10.05
13.04.2024	101.54	+18.2017
12.04.2024	83.3383	-1.4112
11.04.2024	84.7495	-2.5674
10.04.2024	87.3169	+2.252
09.04.2024	85.0649	+0.5726
08.04.2024	84.4923	+1.3535
07.04.2024	83.1388	-0.3444
06.04.2024	83.4832	-2.5653
05.04.2024	86.0485	-3.3334
04.04.2024	89.3819	-2.5429
03.04.2024	91.9248	-5.59
02.04.2024	97.5148	+0.6481
01.04.2024	96.8667	+7.2135
31.03.2024	89.6532	+3.4354
30.03.2024	86.2178	+0.2947
29.03.2024	85.9231	+5.7474
28.03.2024	80.1757	+0.8922
27.03.2024	79.2835	+1.3025
26.03.2024	77.981	-1.9099
25.03.2024	79.8909	-5.8269
24.03.2024	85.7178	+2.0799
23.03.2024	83.6379	+0.6163
22.03.2024	83.0216	+2.4832
21.03.2024	80.5384	+2.4827
20.03.2024	78.0557	+6.7926
19.03.2024	71.2631	+8.8058
18.03.2024	62.4573	+0.1539
17.03.2024	62.3034	+3.5982
16.03.2024	58.7052	+3.0191
15.03.2024	55.6861	+0.9224
14.03.2024	54.7637	-3.2104
13.03.2024	57.9741	-0.9987
12.03.2024	58.9728	-0.2339
11.03.2024	59.2067	+2.1027
10.03.2024	57.104	+3.9021
09.03.2024	53.2019	-1.176
08.03.2024	54.3779	-4.5505
07.03.2024	58.9284	+1.8604
06.03.2024	57.068	+5.3035
05.03.2024	51.7645	+0.7794
04.03.2024	50.9851	-8.5556
03.03.2024	59.5407	+4.7283
02.03.2024	54.8124	-4.336
01.03.2024	59.1484	-3.7917
29.02.2024	62.9401	-24.5704
28.02.2024	87.5105	+0.3406
27.02.2024	87.1699	+4.2615
26.02.2024	82.9084	+2.0151
25.02.2024	80.8933	+2.4259
24.02.2024	78.4674	-2.3099
23.02.2024	80.7773	-2.9127
22.02.2024	83.69	-3.9808
21.02.2024	87.6708	+6.0125
20.02.2024	81.6583	+3.2683
19.02.2024	78.39	+3.3075
18.02.2024	75.0825	-2.8429
17.02.2024	77.9254	-0.5949
16.02.2024	78.5203	-3.0381
15.02.2024	81.5584	+9.2675
14.02.2024	72.2909	+7.9339
13.02.2024	64.357	+1.3645
12.02.2024	62.9925	+2.2739
11.02.2024	60.7186	+1.8904
10.02.2024	58.8282	-2.0821
09.02.2024	60.9103	+1.0217
08.02.2024	59.8886	+4.4772
07.02.2024	55.4114	+1.1562
06.02.2024	54.2552	-0.1318
05.02.2024	54.387	+0.5296
04.02.2024	53.8574	-2.2897
03.02.2024	56.1471

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот