Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Cosmos »

    Курс Blockstack к Cosmos

    Обновлено: 04.05.2024 22:20:01Blockstack

    =
    Калькулятор STX - ATOM / Обратный расчет: курс Cosmos к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно cosmos, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24999
      макс: 0.72878
      за сутки:
        0.27179

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 22:200.27179+0.00033
      04.05 22:100.27146+0.00052
      04.05 22:000.27094+0.00045
      04.05 21:500.27049+0.00063
      04.05 21:400.26986+0.00046
      04.05 21:300.2694+0.00106
      04.05 21:200.26834+5.0E-5
      04.05 21:100.26829-0.0003
      04.05 21:000.26859-0.00038
      04.05 20:500.26897-0.00039
      04.05 20:400.26936-0.00045
      04.05 20:300.26981-0.00035
      04.05 20:200.27016-0.00059
      04.05 20:100.27075+0.00049
      04.05 20:000.27026+0.00012
      04.05 19:500.27014-0.00028
      04.05 19:400.27042-0.00088
      04.05 19:300.2713-0.00165
      04.05 19:200.27295+0.00014
      04.05 19:100.27281-0.00044
      04.05 19:000.27325-0.00072
      04.05 18:500.27397-0.00021
      04.05 18:400.27418-0.00036
      04.05 18:300.27454-0.00032
      04.05 18:200.27486-0.00128
      04.05 18:100.27614-0.42467
      04.05 18:030.70081+0.42456
      04.05 18:000.27625+0.00113
      04.05 17:500.27512-0.00049
      04.05 17:400.27561-6.0E-5
      04.05 17:300.27567-
      04.05 17:200.27567+0.00024
      04.05 17:100.27543-1.0E-5
      04.05 17:000.27544-0.00134
      04.05 16:500.27678+0.00086
      04.05 16:400.27592-0.00075
      04.05 16:300.27667-0.00086
      04.05 16:200.27753+0.00094
      04.05 16:100.27659-0.41867
      04.05 16:030.69526+0.41805
      04.05 16:000.27721+0.00052
      04.05 15:500.27669+0.00068
      04.05 15:400.27601-0.00081
      04.05 15:300.27682+0.00072
      04.05 15:200.2761+0.00024
      04.05 15:100.27586-0.00039
      04.05 15:000.27625-0.00189
      04.05 14:500.27814+0.00065
      04.05 14:400.27749-0.00035
      04.05 14:300.27784+0.00028
      04.05 14:200.27756-0.00201
      04.05 14:100.27957-0.42036
      04.05 14:030.69993+0.42105
      04.05 14:000.27888-0.00135
      04.05 13:500.28023+0.00255
      04.05 13:400.27768+0.00093
      04.05 13:300.27675+0.00051
      04.05 13:200.27624-0.00024
      04.05 13:100.27648-0.00015
      04.05 13:000.27663+0.00078
      04.05 12:500.27585+0.00012
      04.05 12:400.27573-0.00073
      04.05 12:300.27646-0.00132
      04.05 12:200.27778+0.00029
      04.05 12:100.27749-0.45129
      04.05 12:030.72878+0.45229
      04.05 12:000.27649-0.00025
      04.05 11:500.27674+0.00147
      04.05 11:400.27527-0.00075
      04.05 11:300.27602+5.0E-5
      04.05 11:200.27597-0.00011
      04.05 11:100.27608-0.00099
      04.05 11:000.27707+0.00015
      04.05 10:500.27692-0.00127
      04.05 10:400.27819+0.00046
      04.05 10:300.27773+0.00129
      04.05 10:200.27644-0.00042
      04.05 10:100.27686-0.45026
      04.05 10:030.72712+0.45046
      04.05 10:000.27666-0.00023
      04.05 09:500.27689-0.00031
      04.05 09:400.2772-0.00156
      04.05 09:300.27876+0.00051
      04.05 09:200.27825+0.00082
      04.05 09:100.27743-0.00222
      04.05 09:000.27965+0.00319
      04.05 08:500.27646+0.00076
      04.05 08:400.2757+0.00141
      04.05 08:300.27429+0.00054
      04.05 08:200.27375-0.00011
      04.05 08:100.27386-0.44868
      04.05 08:030.72254+0.44869
      04.05 08:000.27385+0.00061
      04.05 07:500.27324+0.00136
      04.05 07:400.27188+8.0E-5
      04.05 07:300.2718+0.0014
      04.05 07:200.2704-0.00012
      04.05 07:100.27052+0.00022
      04.05 07:000.2703+0.0007
      04.05 06:500.2696+0.00092
      04.05 06:400.26868-0.00122
      04.05 06:300.2699+0.00132
      04.05 06:200.26858+0.0008
      04.05 06:100.26778-0.45747
      04.05 06:030.72525+0.45718
      04.05 06:000.26807-7.0E-5
      04.05 05:500.26814+3.0E-5
      04.05 05:400.26811-0.00122
      04.05 05:300.26933-0.00026
      04.05 05:200.26959-0.00038
      04.05 05:100.26997-0.00178
      04.05 05:000.27175-0.00051
      04.05 04:500.27226-0.00277
      04.05 04:400.27503+0.00045
      04.05 04:300.27458+0.00335
      04.05 04:200.27123+0.00045
      04.05 04:100.27078-0.4487
      04.05 04:030.71948+0.44753
      04.05 04:000.27195+2.0E-5
      04.05 03:500.27193+9.0E-5
      04.05 03:400.27184+0.00234
      04.05 03:300.2695-0.00242
      04.05 03:200.27192+0.00056
      04.05 03:100.27136+0.00151
      04.05 03:000.26985-0.00305
      04.05 02:500.2729-0.00021
      04.05 02:400.27311+0.00348
      04.05 02:300.26963+0.00201
      04.05 02:200.26762+0.00274
      04.05 02:100.26488-0.45211
      04.05 02:030.71699+0.45438
      04.05 02:000.26261+0.00092
      04.05 01:500.26169-0.00136
      04.05 01:400.26305-0.00049
      04.05 01:300.26354+0.00828
      04.05 01:200.25526+0.00072
      04.05 01:100.25454+0.00373
      04.05 01:000.25081-0.00023
      04.05 00:500.25104+0.001
      04.05 00:400.25004-0.00304
      04.05 00:300.25308+3.0E-5
      04.05 00:200.25305+0.00108
      04.05 00:100.25197-0.40639
      04.05 00:030.65836+0.40764
      04.05 00:000.25072+0.00028
      03.05 23:500.25044+0.00045
      03.05 23:400.24999-0.00138
      03.05 23:300.25137-0.00053
      03.05 23:200.2519+0.00159
      03.05 23:100.25031-0.00095
      03.05 23:000.25126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23014
      макс: 0.72878
      за неделю:
        0.27179

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 22:200.27179+0.00045
      04.05 21:500.27049-0.00038
      04.05 20:500.26897+0.00012
      04.05 19:500.27014-0.00072
      04.05 18:500.27397+0.00113
      04.05 17:500.27512-0.00134
      04.05 16:500.27678+0.00052
      04.05 15:500.27669-0.00189
      04.05 14:500.27814-0.00135
      04.05 13:500.28023+0.00078
      04.05 12:500.27585-0.00025
      04.05 11:500.27674+0.00015
      04.05 10:500.27692-0.00023
      04.05 09:500.27689+0.00319
      04.05 08:500.27646+0.00061
      04.05 07:500.27324+0.0007
      04.05 06:500.2696-7.0E-5
      04.05 05:500.26814-0.00051
      04.05 04:500.27226+2.0E-5
      04.05 03:500.27193-0.00305
      04.05 02:500.2729+0.00092
      04.05 01:500.26169-0.00023
      04.05 00:500.25104+0.00028
      03.05 23:500.25044+0.00098
      03.05 22:500.25028-0.0006
      03.05 21:500.24931+0.00027
      03.05 20:500.24837-0.00109
      03.05 19:500.24706+0.00146
      03.05 18:500.24601-0.00077
      03.05 17:500.24945-0.00196
      03.05 16:500.24906-0.00097
      03.05 15:500.24448+0.00016
      03.05 14:500.2351-0.00045
      03.05 13:500.23663-0.00013
      03.05 12:500.23929-7.0E-5
      03.05 11:500.24016+0.00022
      03.05 10:500.23931-0.00033
      03.05 09:500.24318-9.0E-5
      03.05 08:500.24374-0.00055
      03.05 07:500.24526-0.00061
      03.05 06:500.24527+0.00011
      03.05 05:500.24444+0.00079
      03.05 04:500.2434+0.0009
      03.05 03:500.23981-0.00036
      03.05 02:500.24188-0.00012
      03.05 01:500.24417+0.00109
      03.05 00:400.24346-0.00069
      02.05 23:500.23992+0.00089
      02.05 22:500.24082-3.0E-5
      02.05 21:500.24062+0.00141
      02.05 20:500.24037+0.00014
      02.05 19:500.23843+0.00016
      02.05 18:500.23987-0.00137
      02.05 17:500.24249+0.00023
      02.05 16:500.23747-0.0007
      02.05 15:500.23661-0.00054
      02.05 14:500.23804-9.0E-5
      02.05 13:500.23319+0.00114
      02.05 12:500.23014-3.0E-5
      02.05 11:500.23771-0.00017
      02.05 10:500.23561+0.00038
      02.05 09:500.23465-5.0E-5
      02.05 08:500.23483-0.00164
      02.05 07:500.23575+0.00024
      02.05 06:500.23723+5.0E-5
      02.05 05:500.23729-0.00146
      02.05 04:500.23704-0.00134
      02.05 03:500.24104+0.00044
      02.05 02:500.2442-0.00168
      02.05 01:500.24792+0.00119
      02.05 00:500.24923-0.00047
      01.05 23:500.2476-0.00124
      01.05 22:500.24975+3.0E-5
      01.05 21:500.25741+0.00048
      01.05 20:500.24715-1.0E-5
      01.05 19:500.24334+0.00078
      01.05 18:500.2407-0.00017
      01.05 17:500.23992-0.00047
      01.05 16:500.23872+0.00024
      01.05 15:500.23761-0.00168
      01.05 14:500.24074+0.00121
      01.05 13:500.24106+0.00049
      01.05 12:500.23988-0.00162
      01.05 11:500.24138-0.00089
      01.05 10:500.23723-0.00039
      01.05 09:500.23315-0.00056
      01.05 08:500.23885-0.00115
      01.05 07:500.24003+0.00072
      01.05 06:500.24248-0.00085
      01.05 05:500.24648-0.00106
      01.05 04:500.24989-0.00263
      01.05 03:500.24575+0.00084
      01.05 02:500.2538+0.00148
      01.05 01:500.2567-0.00159
      01.05 00:500.26872+0.00061
      30.04 23:500.27316-0.00374
      30.04 22:500.27423-0.00103
      30.04 21:500.28468+0.00121
      30.04 20:500.28667-0.00091
      30.04 19:500.29099+0.00042
      30.04 18:500.29188-0.00028
      30.04 17:500.29416-0.00131
      30.04 16:500.29356-0.00145
      30.04 15:500.29572-0.00025
      30.04 14:500.29392+0.00046
      30.04 13:500.29378-0.00018
      30.04 12:500.29358-1.0E-5
      30.04 11:500.29343-0.00035
      30.04 10:500.29618+0.00026
      30.04 09:500.29837+0.00045
      30.04 08:500.29623-0.00023
      30.04 07:500.29624-0.00035
      30.04 06:500.29816-0.00017
      30.04 05:500.30305-0.00217
      30.04 04:500.30662+0.0031
      30.04 03:500.30573+0.00116
      30.04 02:500.30161+0.00044
      30.04 01:500.29723+0.00015
      30.04 00:500.29079-0.00018
      29.04 23:500.29241+0.00097
      29.04 22:500.2927+0.001
      29.04 21:500.29082-0.0002
      29.04 20:500.29156-0.00061
      29.04 19:500.29205-0.00066
      29.04 18:500.29358-0.00015
      29.04 17:500.29388-1.0E-5
      29.04 16:500.29334+0.00048
      29.04 15:500.2972-0.00043
      29.04 14:500.29775+0.00024
      29.04 13:500.29713+0.00025
      29.04 12:500.29825+0.00034
      29.04 11:500.29898+3.0E-5
      29.04 10:500.29806-0.00044
      29.04 09:500.29911-0.0009
      29.04 08:500.30222-0.00068
      29.04 07:500.30147+0.00039
      29.04 06:500.30011+0.00011
      29.04 05:500.30073+0.00035
      29.04 04:500.3025+0.00014
      29.04 03:500.3009+0.00071
      29.04 02:500.30069-8.0E-5
      29.04 01:500.30191-4.0E-5
      29.04 00:500.30237-0.0001
      28.04 23:500.30226-0.00031
      28.04 22:500.30225+3.0E-5
      28.04 21:500.30383+4.0E-5
      28.04 20:500.30397+0.00023
      28.04 19:500.30349-0.00016
      28.04 18:500.30414-1.0E-5
      28.04 17:500.30447-1.0E-5
      28.04 16:500.30579+0.00124
      28.04 15:500.30368+0.00078
      28.04 14:500.30255+0.00027
      28.04 13:500.30223+0.00081
      28.04 12:500.30211+0.0001
      28.04 11:500.30237-0.00019
      28.04 10:500.30514+0.00084
      28.04 09:500.30331+0.0003
      28.04 08:500.30354-0.00016
      28.04 07:500.30373-0.00039
      28.04 06:500.30478+0.00233
      28.04 05:500.30293+0.00058
      28.04 04:500.30427+0.0008
      28.04 03:500.30299-0.00043
      28.04 02:500.3044+0.00026
      28.04 01:500.30213+0.00032
      28.04 00:500.30072+0.00025
      27.04 23:500.30202-0.0003
      27.04 22:500.30171
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.21981
      макс: 0.72878
      за месяц:
        0.27179
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20240.23364+0.01383
      02.05.20240.21981-0.00984
      01.05.20240.22965-0.04923
      30.04.20240.27888-0.02434
      29.04.20240.30322+0.00752
      28.04.20240.2957-0.01175
      27.04.20240.30745-0.02583
      26.04.20240.33328-0.00602
      25.04.20240.3393+0.01698
      24.04.20240.32232-0.01902
      23.04.20240.34134+0.02044
      22.04.20240.3209+0.00887
      21.04.20240.31203+0.02085
      20.04.20240.29118-0.0124
      19.04.20240.30358+0.00267
      18.04.20240.30091+0.017
      17.04.20240.28391-0.0122
      16.04.20240.29611-0.03069
      15.04.20240.3268+0.0032
      14.04.20240.3236+0.02478
      13.04.20240.29882+0.02642
      12.04.20240.2724-0.01496
      11.04.20240.28736-0.01035
      10.04.20240.29771-0.00104
      09.04.20240.29875+0.01072
      08.04.20240.28803+0.00593
      07.04.20240.2821+0.00486
      06.04.20240.27724-0.00537
      05.04.20240.28261-0.01231
      04.04.20240.29492-0.00929
      03.04.20240.30421
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.1512
      макс: 0.72878
      за квартал:
        0.27179
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20240.23364+0.01383
      02.05.20240.21981-0.00984
      01.05.20240.22965-0.04923
      30.04.20240.27888-0.02434
      29.04.20240.30322+0.00752
      28.04.20240.2957-0.01175
      27.04.20240.30745-0.02583
      26.04.20240.33328-0.00602
      25.04.20240.3393+0.01698
      24.04.20240.32232-0.01902
      23.04.20240.34134+0.02044
      22.04.20240.3209+0.00887
      21.04.20240.31203+0.02085
      20.04.20240.29118-0.0124
      19.04.20240.30358+0.00267
      18.04.20240.30091+0.017
      17.04.20240.28391-0.0122
      16.04.20240.29611-0.03069
      15.04.20240.3268+0.0032
      14.04.20240.3236+0.02478
      13.04.20240.29882+0.02642
      12.04.20240.2724-0.01496
      11.04.20240.28736-0.01035
      10.04.20240.29771-0.00104
      09.04.20240.29875+0.01072
      08.04.20240.28803+0.00593
      07.04.20240.2821+0.00486
      06.04.20240.27724-0.00537
      05.04.20240.28261-0.01231
      04.04.20240.29492-0.00929
      03.04.20240.30421-0.01568
      02.04.20240.31989+0.00299
      01.04.20240.3169+0.01597
      31.03.20240.30093+0.01759
      30.03.20240.28334-0.00055
      29.03.20240.28389+0.01781
      28.03.20240.26608-0.0007
      27.03.20240.26678-0.01186
      26.03.20240.27864-0.00999
      25.03.20240.28863-0.01289
      24.03.20240.30152+0.00644
      23.03.20240.29508+0.0053
      22.03.20240.28978+0.01677
      21.03.20240.27301+0.0197
      20.03.20240.25331+0.02679
      19.03.20240.22652+0.01889
      18.03.20240.20763-0.00164
      17.03.20240.20927+0.00691
      16.03.20240.20236-0.00154
      15.03.20240.2039+0.00335
      14.03.20240.20055-0.00774
      13.03.20240.20829-0.00028
      12.03.20240.20857-0.00371
      11.03.20240.21228+0.00068
      10.03.20240.2116+0.01866
      09.03.20240.19294-0.00498
      08.03.20240.19792+0.00664
      07.03.20240.19128-0.01219
      06.03.20240.20347-0.00913
      05.03.20240.2126-0.01528
      04.03.20240.22788-0.00533
      03.03.20240.23321+0.00576
      02.03.20240.22745-0.01385
      01.03.20240.2413+0.00261
      29.02.20240.23869-0.01439
      28.02.20240.25308-0.00025
      27.02.20240.25333+0.02408
      26.02.20240.22925-0.00192
      25.02.20240.23117+0.00409
      24.02.20240.22708-0.00986
      23.02.20240.23694-0.00773
      22.02.20240.24467-0.00794
      21.02.20240.25261+0.01124
      20.02.20240.24137+0.00385
      19.02.20240.23752+0.01264
      18.02.20240.22488-0.00641
      17.02.20240.23129+0.00118
      16.02.20240.23011-0.00782
      15.02.20240.23793+0.02677
      14.02.20240.21116+0.02152
      13.02.20240.18964+0.0051
      12.02.20240.18454+0.01151
      11.02.20240.17303+0.00711
      10.02.20240.16592-0.00472
      09.02.20240.17064+0.00202
      08.02.20240.16862+0.01539
      07.02.20240.15323+0.00203
      06.02.20240.1512-0.00096
      05.02.20240.15216-0.00066
      04.02.20240.15282-0.004
      03.02.20240.15682

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.